U.S. Markets open in 7 hrs 18 mins

Tesco PLC (TCO.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
2.001+0.019 (+0.959%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20172.002.021.962.002.0039,807
Jul 19, 20171.981.991.971.981.987,290
Jul 18, 20171.981.981.971.981.9817,734
Jul 17, 20172.002.001.991.991.9919,806
Jul 14, 20171.991.991.981.981.9832,262
Jul 13, 20171.971.991.971.991.998,000
Jul 12, 20171.931.971.921.971.9714,750
Jul 11, 20171.971.971.951.971.976,448
Jul 10, 20171.941.971.931.971.97800
Jul 07, 20171.991.991.991.991.99-
Jul 06, 20171.991.991.991.991.99-
Jul 05, 20171.982.001.981.991.9921,245
Jul 04, 20171.921.961.901.921.9216,094
Jul 03, 20171.921.951.911.911.9131,371
Jun 30, 20171.941.951.941.951.9516,347
Jun 29, 20171.971.981.961.971.9742,968
Jun 28, 20171.921.961.921.961.9639,237
Jun 27, 20171.941.941.921.931.9313,764
Jun 26, 20171.921.921.891.891.8928,699
Jun 23, 20171.911.911.891.891.8950,050
Jun 22, 20171.901.901.891.901.9058,909
Jun 21, 20171.911.921.901.921.9226,506
Jun 20, 20171.931.951.901.921.9240,384
Jun 19, 20171.991.991.951.961.96111,980
Jun 16, 20172.092.091.931.971.97255,026
Jun 15, 20172.062.062.062.062.063,100
Jun 14, 20172.132.132.122.122.122,550
Jun 13, 20172.102.102.102.102.10850
Jun 12, 20172.092.092.092.092.092,400
Jun 09, 20172.002.062.002.062.0615,063
Jun 08, 20172.062.082.062.082.0817,040
Jun 07, 20172.082.082.062.062.0622,904
Jun 06, 20172.082.082.072.082.086,900
Jun 05, 20172.092.092.092.092.09-
Jun 02, 20172.092.092.092.092.099,822
Jun 01, 20172.082.112.082.112.1119,360
May 31, 20172.102.112.102.112.1122,390
May 30, 20172.132.132.132.132.1310,200
May 29, 20172.182.182.182.182.1810
May 26, 20172.152.152.142.142.1411,457
May 25, 20172.122.122.122.122.12-
May 24, 20172.132.132.122.122.1212,360
May 23, 20172.132.132.122.122.124,300
May 22, 20172.132.132.132.132.13100
May 19, 20172.112.122.112.122.1210,000
May 18, 20172.122.142.122.142.144,908
May 17, 20172.072.122.072.122.1235,350
May 16, 20172.092.092.082.082.0819,382
May 15, 20172.122.122.102.112.116,200
May 12, 20172.122.122.102.102.106,700
May 11, 20172.152.152.132.132.1310,500
May 10, 20172.182.182.182.182.187,980
May 09, 20172.142.152.142.152.152,770
May 08, 20172.152.152.152.152.154,000
May 05, 20172.122.122.112.112.113,278
May 04, 20172.112.112.082.082.0821,797
May 03, 20172.162.172.092.102.1019,059
May 02, 20172.182.182.172.182.186,510
Apr 28, 20172.162.182.162.182.1848,217
Apr 27, 20172.112.162.112.162.1617,560
Apr 26, 20172.082.142.082.132.1320,758
Apr 25, 20172.082.082.082.082.081,000
Apr 24, 20172.092.102.072.072.0735,769
Apr 21, 20172.082.092.082.092.0935,727
Apr 20, 20172.102.102.072.072.0729,922
Apr 19, 20172.112.122.112.112.1121,301
Apr 18, 20172.152.152.102.112.1156,418
Apr 13, 20172.182.182.152.152.1556,610
Apr 12, 20172.302.302.172.172.1711,422
Apr 11, 20172.282.302.282.302.306,871
Apr 10, 20172.252.252.252.252.25250
Apr 07, 20172.202.202.202.202.203,000
Apr 06, 20172.142.172.142.172.1717,815
Apr 05, 20172.162.162.162.162.16-
Apr 04, 20172.162.162.162.162.1630,304
Apr 03, 20172.182.182.162.162.1620,224
Mar 31, 20172.192.192.182.182.183,000
Mar 30, 20172.192.192.192.192.19-
Mar 29, 20172.192.202.192.192.195,565
Mar 28, 20172.192.192.192.192.19-
Mar 27, 20172.192.202.192.192.196,315
Mar 24, 20172.182.182.182.182.18-
Mar 23, 20172.182.182.182.182.183,000
Mar 22, 20172.152.152.142.142.145,602
Mar 21, 20172.192.192.192.192.192,750
Mar 20, 20172.172.172.162.162.163,500
Mar 17, 20172.152.162.152.152.155,450
Mar 16, 20172.162.162.152.152.153,679
Mar 15, 20172.172.182.172.182.1815,700
Mar 14, 20172.162.162.162.162.163,500
Mar 13, 20172.152.202.152.202.204,634
Mar 10, 20172.152.172.152.172.179,257
Mar 09, 20172.142.142.132.132.1342,071
Mar 08, 20172.172.182.172.172.1727,816
Mar 07, 20172.172.172.162.172.1718,600
Mar 06, 20172.172.192.172.192.1918,493
Mar 03, 20172.192.192.172.172.1743,576
Mar 02, 20172.202.212.192.202.2042,548
Mar 01, 20172.212.222.202.222.2248,184
Feb 28, 20172.212.212.212.212.215,649
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...