TCO - Taubman Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202031.5931.9131.0431.0531.05738,300
Jan 23, 202031.5331.7931.1331.5931.59372,200
Jan 22, 202032.4632.8431.3731.5331.53631,500
Jan 21, 202032.0032.7331.8932.4332.431,035,500
Jan 17, 202032.0232.5831.8331.9631.96911,700
Jan 16, 202031.4332.1731.3032.0132.01767,200
Jan 15, 202031.6331.8730.9531.3931.39720,000
Jan 14, 202031.3731.6531.0531.6231.62596,000
Jan 13, 202030.4431.4730.3031.3931.39818,100
Jan 10, 202031.7231.7230.3030.3730.371,642,900
Jan 09, 202031.9932.0031.5031.6731.671,066,100
Jan 08, 202031.2332.0931.1631.9931.991,104,600
Jan 07, 202031.0531.3130.6131.2431.24585,600
Jan 06, 202030.6031.3830.5531.1731.171,217,300
Jan 03, 202029.6530.8029.4330.7030.70965,600
Jan 02, 202031.2131.3029.6229.8629.86957,400
Dec 31, 201930.6931.1930.6831.0931.09971,000
Dec 30, 201930.3630.9430.3630.7330.73733,500
Dec 27, 201930.2130.4530.1030.4530.45761,300
Dec 26, 201930.0030.3629.8730.1230.12337,200
Dec 24, 201929.9330.3429.8430.0330.03193,000
Dec 23, 201930.5030.5329.7229.8129.81733,000
Dec 20, 201930.6230.8430.3330.3530.351,761,300
Dec 19, 201929.7230.5629.6430.4630.46916,100
Dec 18, 201929.5230.0529.5229.7829.78903,900
Dec 17, 201930.1030.2129.5429.5929.59912,600
Dec 16, 201930.2230.2729.8630.1830.18847,700
Dec 13, 201930.1330.2929.6330.0530.05879,000
Dec 13, 20190.675 Dividend
Dec 12, 201931.1631.5930.5830.6629.99941,400
Dec 11, 201931.6931.7530.8931.0330.351,028,100
Dec 10, 201931.7732.0131.5631.7331.03980,300
Dec 09, 201931.8032.3231.5331.8431.14367,300
Dec 06, 201931.2631.9331.2131.7231.02554,100
Dec 05, 201931.5031.7030.8731.1330.44709,900
Dec 04, 201931.5832.0731.4831.7231.02716,000
Dec 03, 201931.7031.9630.6431.6630.96839,000
Dec 02, 201932.4732.6031.8831.9931.29854,000
Nov 29, 201932.6432.7832.3132.4831.76216,100
Nov 27, 201932.4532.7832.2532.6431.92764,000
Nov 26, 201932.5732.6232.1832.4531.74616,700
Nov 25, 201932.3932.9332.1532.3731.661,022,400
Nov 22, 201932.5433.0231.8832.4731.761,191,400
Nov 21, 201932.7132.7832.0532.3531.641,138,900
Nov 20, 201933.6433.6432.5132.9132.191,684,300
Nov 19, 201934.7134.7133.7533.7533.01653,300
Nov 18, 201935.1735.3034.6734.7834.01346,800
Nov 15, 201935.1535.4334.8235.1034.33305,300
Nov 14, 201934.8435.3534.8035.0334.26385,700
Nov 13, 201934.7135.0934.5034.9034.13398,000
Nov 12, 201935.1435.3334.6134.8134.04543,200
Nov 11, 201935.1035.4834.7035.2734.49307,400
Nov 08, 201935.6435.6435.0635.1934.42610,600
Nov 07, 201935.9236.4035.6035.7634.97360,200
Nov 06, 201936.7036.8835.8835.9335.14506,900
Nov 05, 201937.0137.1736.2536.7235.91614,500
Nov 04, 201936.3137.5836.1937.1836.36508,800
Nov 01, 201935.9236.5535.8436.1035.31630,600
Oct 31, 201935.5536.2235.5135.7834.99967,500
Oct 30, 201937.9438.0235.3535.3634.581,617,600
Oct 29, 201938.5138.9638.2338.4137.56609,700
Oct 28, 201938.6238.9438.3938.4037.55435,800
Oct 25, 201937.6238.6437.4838.6037.75329,200
Oct 24, 201938.6238.6237.6237.7936.96518,800
Oct 23, 201938.8139.1338.3338.6837.83425,500
Oct 22, 201937.9038.6437.3738.6237.77310,800
Oct 21, 201936.9737.9836.9637.7836.95363,500
Oct 18, 201936.6137.3036.2436.8436.03352,600
Oct 17, 201936.7437.1436.6136.8136.00261,100
Oct 16, 201936.4037.0236.1936.8336.02406,700
Oct 15, 201936.7536.9436.1336.4135.61349,300
Oct 14, 201936.6736.7836.0836.5635.76402,200
Oct 11, 201936.2937.8536.0836.6235.81577,700
Oct 10, 201936.6937.0636.0236.2735.47488,500
Oct 09, 201937.4137.6136.2936.5835.77444,300
Oct 08, 201937.0537.5436.6337.1036.28793,900
Oct 07, 201937.7638.2437.4838.0437.20430,600
Oct 04, 201937.5037.7736.8837.7536.92473,200
Oct 03, 201937.6037.8036.5737.4936.66889,200
Oct 02, 201939.4939.4937.9338.0137.17925,300
Oct 01, 201940.7940.8539.5039.5838.71496,700
Sep 30, 201941.6341.9040.6640.8339.93500,600
Sep 27, 201941.6142.0341.4741.6340.71277,400
Sep 26, 201941.7341.7340.9541.4940.58256,400
Sep 25, 201941.3542.0441.3541.5740.65353,700
Sep 24, 201941.7541.8941.1841.4540.54389,100
Sep 23, 201941.7642.1941.4841.7040.78362,900
Sep 20, 201941.7542.8741.6842.0241.09754,100
Sep 19, 201941.9442.0041.4841.6340.71342,600
Sep 18, 201941.9142.0541.3941.7540.83342,300
Sep 17, 201942.4542.8541.0441.7940.87314,100
Sep 16, 201942.3442.6941.8042.5641.62301,900
Sep 13, 201943.0943.4342.1142.2141.28321,300
Sep 13, 20190.675 Dividend
Sep 12, 201943.7743.9242.6043.6442.02597,300
Sep 11, 201943.8544.0542.8043.4041.791,200,100
Sep 10, 201941.1843.8341.1043.8342.201,350,100
Sep 09, 201940.0741.3440.0541.1939.661,836,400
Sep 06, 201940.0240.4839.9640.1338.64945,400
Sep 05, 201940.2740.4839.6640.0038.51720,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...