U.S. Markets close in 4 hrs 10 mins

Taubman Centers, Inc. (TCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.86+0.06 (+0.14%)
As of 11:49AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202042.8142.9042.7942.8642.861,383,758
Dec 01, 202042.7342.8342.7342.8042.802,812,000
Nov 30, 202042.8142.8142.7142.7242.722,418,900
Nov 27, 202042.7942.8442.7742.7742.77647,800
Nov 25, 202042.7742.8042.7342.7742.772,290,300
Nov 24, 202042.8442.8742.7542.7642.762,469,200
Nov 23, 202042.8142.8642.7942.8142.811,660,200
Nov 20, 202042.8042.8242.7842.8242.821,266,900
Nov 19, 202042.7742.8142.7642.8142.812,897,400
Nov 18, 202042.7942.8242.7642.7642.764,781,900
Nov 17, 202042.7742.8542.7542.7742.775,439,400
Nov 16, 202042.7742.8042.7042.8042.8021,705,200
Nov 13, 202037.4040.0037.2039.4839.483,732,300
Nov 12, 202036.2137.5636.2137.4137.411,992,000
Nov 11, 202036.8536.9635.7936.4036.40953,200
Nov 10, 202036.0537.0035.9436.8236.821,418,500
Nov 09, 202035.8038.2535.3236.0236.022,919,800
Nov 06, 202032.9133.1032.3032.8732.871,130,400
Nov 05, 202033.1433.5932.8632.8932.89543,900
Nov 04, 202033.7833.8232.3933.2733.27768,100
Nov 03, 202033.8034.0033.4933.7033.701,004,300
Nov 02, 202033.8233.9533.1233.6833.68549,600
Oct 30, 202033.1733.5032.6733.4233.42541,200
Oct 29, 202032.7233.5532.6333.4333.43444,700
Oct 28, 202032.8933.2832.5532.8832.88680,600
Oct 27, 202034.5834.6633.2733.2833.28685,900
Oct 26, 202035.1135.1334.1034.6634.66375,300
Oct 23, 202035.0635.4034.3035.3535.35283,400
Oct 22, 202034.0235.2334.0235.1935.19787,000
Oct 21, 202033.8034.2733.8034.0334.03328,600
Oct 20, 202033.8934.5333.7533.7933.79503,800
Oct 19, 202034.8334.8333.7033.8933.89604,800
Oct 16, 202034.8935.2334.6034.6434.64553,400
Oct 15, 202034.7535.1434.7235.0235.02437,000
Oct 14, 202035.1735.6835.0035.1135.11305,100
Oct 13, 202035.5335.7035.0935.3735.37509,000
Oct 12, 202036.2436.2435.4335.8735.87377,500
Oct 09, 202036.2536.4435.9436.3536.35565,000
Oct 08, 202036.1036.1035.7336.0336.03355,700
Oct 07, 202035.5136.0735.3835.9135.91861,900
Oct 06, 202035.5035.7035.0635.3435.34477,700
Oct 05, 202035.4435.5034.5935.4035.401,033,700
Oct 02, 202033.9835.1933.9835.1335.13635,300
Oct 01, 202033.3634.4932.9634.4834.48558,300
Sep 30, 202033.3234.0133.1533.2933.29566,200
Sep 29, 202033.7033.8233.1133.3633.36439,900
Sep 28, 202033.9034.3133.6033.9633.96466,400
Sep 25, 202033.9034.1633.4133.6133.61943,700
Sep 24, 202033.5635.0033.1934.5034.501,408,000
Sep 23, 202034.2434.4033.2233.7133.711,221,300
Sep 22, 202034.7535.0934.1634.2034.201,004,800
Sep 21, 202035.6035.6034.5434.6234.62826,400
Sep 18, 202036.2436.3435.8235.9135.911,354,300
Sep 17, 202036.3836.5136.0136.3036.30386,500
Sep 16, 202036.1336.6535.7536.6036.60396,200
Sep 15, 202035.8336.2235.3736.0436.04936,900
Sep 14, 202035.5035.9735.3535.7135.71584,300
Sep 11, 202037.0937.2035.1835.3735.37982,400
Sep 10, 202038.0938.2537.0237.0537.05859,800
Sep 09, 202038.0738.2337.7538.2338.23433,700
Sep 08, 202038.1138.1137.4437.5037.50358,400
Sep 04, 202037.7538.2637.5438.2638.26354,300
Sep 03, 202038.2538.6637.4837.7937.79360,400
Sep 02, 202038.0738.3137.6238.1938.19401,600
Sep 01, 202037.7538.2837.4438.1438.14462,100
Aug 31, 202037.9838.3737.9838.3038.30703,600
Aug 28, 202038.1538.2137.7738.1738.17344,100
Aug 27, 202037.1938.2437.1838.1738.171,413,500
Aug 26, 202036.5137.1436.2537.1437.14509,700
Aug 25, 202036.6236.7736.1336.5336.53817,600
Aug 24, 202036.2036.8335.9536.6936.69625,400
Aug 21, 202037.7437.7436.0936.3236.321,356,100
Aug 20, 202037.6338.0537.5037.7537.75493,600
Aug 19, 202038.2538.2537.6637.8037.80534,100
Aug 18, 202038.6438.6638.1538.2538.25325,500
Aug 17, 202038.1338.7837.9938.7738.77645,500
Aug 14, 202038.2038.4938.1338.3338.331,215,100
Aug 13, 202038.2438.5338.1238.2438.24385,000
Aug 12, 202038.4338.9838.1138.4438.44737,500
Aug 11, 202038.1539.1237.9138.3438.34878,000
Aug 10, 202038.4138.8537.9138.2138.21567,300
Aug 07, 202038.2538.7538.1238.3838.38442,500
Aug 06, 202038.1538.6238.1138.2038.20566,900
Aug 05, 202038.4938.7737.9938.2538.25844,400
Aug 04, 202038.1238.9238.1238.5138.51372,500
Aug 03, 202038.4438.7237.8638.4038.40489,700
Jul 31, 202038.2238.7538.0838.7238.72606,900
Jul 30, 202038.4138.4237.9938.1838.18893,400
Jul 29, 202038.4338.7538.0138.7338.73329,800
Jul 28, 202038.2538.7238.0738.2738.27525,600
Jul 27, 202038.0038.4737.7738.4038.40370,500
Jul 24, 202038.1438.4537.9938.0438.04404,300
Jul 23, 202038.5038.6538.0838.4238.42596,000
Jul 22, 202038.2238.7737.9938.6438.64246,100
Jul 21, 202038.3238.7538.2338.2838.28268,700
Jul 20, 202038.4738.5737.9738.1638.16536,200
Jul 17, 202038.5538.7638.4238.4238.42436,800
Jul 16, 202038.3138.6638.2038.5238.52917,300
Jul 15, 202038.2538.7538.0838.6138.611,860,400
Jul 14, 202038.0938.0937.3037.4837.481,144,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...