TCO - Taubman Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200221C000225002020-02-04 9:37AM EST22.506.4030.0031.300.00--0445.12%
TCO200221C000250002020-02-04 3:58PM EST25.006.3028.0028.600.00-11894260.94%
TCO200221C000300002020-02-10 9:46AM EST30.0023.1023.0023.700.00-69622225.00%
TCO200221C000350002020-02-10 12:32PM EST35.0018.1018.1018.400.00-41894050.00%
TCO200221C000400002020-02-12 11:36AM EST40.0013.2013.0013.600.00-10105109.38%
TCO200221C000450002020-02-13 11:53AM EST45.007.907.409.000.00-194135.55%
TCO200221C000500002020-02-11 3:01PM EST50.003.102.154.000.00---74.32%
TCO200221C000550002020-02-13 11:32AM EST55.000.05-0.100.00---22.27%
TCO200221C000600002020-02-13 9:46AM EST60.000.05-0.100.00---58.40%
TCO200221C000650002020-02-11 9:30AM EST65.000.35-4.900.00---322.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200221P000150002020-02-10 9:33AM EST15.000.05-0.050.00---425.00%
TCO200221P000200002020-01-27 11:51AM EST20.000.100.000.050.00--1306.25%
TCO200221P000250002020-02-05 9:31AM EST25.000.100.000.050.00-189240.63%
TCO200221P000300002020-02-10 1:02PM EST30.000.050.000.050.00-113,776185.94%
TCO200221P000350002020-02-10 9:44AM EST35.000.050.000.050.00-512139.84%
TCO200221P000400002020-02-10 12:22PM EST40.000.05-0.050.00---109.38%
TCO200221P000450002020-02-11 9:30AM EST45.000.05-0.050.00---69.53%
TCO200221P000500002020-02-12 1:54PM EST50.000.05-0.050.00---31.06%
TCO200221P000600002020-02-13 4:40PM EST60.007.405.709.200.00---100.68%