TCO - Taubman Centers, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO191018C000400002019-10-07 3:56PM EDT40.000.100.000.500.00-579288.48%
TCO191018C000450002019-09-16 12:03AM EDT45.000.200.000.750.00-511182.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO191018P000300002019-08-30 10:29AM EDT30.000.150.000.700.00-11194.92%
TCO191018P000350002019-10-08 12:23PM EDT35.000.100.000.150.00--1156.84%
TCO191018P000400002019-10-16 10:31AM EDT40.003.502.703.50+0.10+2.94%10212102.93%