TCO - Taubman Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200221C000300002020-01-23 11:12AM EST30.002.201.702.550.00-11059.86%
TCO200221C000350002020-01-22 12:44PM EST35.000.400.250.500.00-255051.37%
TCO200221C000400002020-01-22 12:37PM EST40.000.100.050.600.00-40072.46%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200221P000250002020-01-03 11:54AM EST25.000.050.000.300.00-15056.25%
TCO200221P000300002020-01-24 9:40AM EST30.000.500.400.55-0.05-9.09%30029.83%
TCO200221P000350002020-01-22 12:23PM EST35.003.503.304.000.00-2026.76%