U.S. markets close in 5 hours 36 minutes

Taubman Centers, Inc. (TCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.88+0.08 (+0.18%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO201218C000225002020-10-19 3:39PM EST22.5013.0018.0023.000.00--0159.38%
TCO201218C000250002020-11-16 2:11PM EST25.0018.0017.6018.100.00-26,012152.34%
TCO201218C000300002020-11-20 11:43AM EST30.0013.2512.7013.500.00-26,150107.81%
TCO201218C000350002020-11-16 9:36AM EST35.008.197.7010.500.00-1266119.58%
TCO201218C000400002020-11-25 3:03PM EST40.002.902.856.000.00-752,33277.25%
TCO201218C000450002020-12-01 10:40AM EST45.000.050.000.100.00-417,47818.75%
TCO201218C000500002020-11-30 9:30AM EST50.000.010.000.050.00-118,66738.67%
TCO201218C000550002020-11-27 12:27PM EST55.000.050.000.050.00-11,15751.95%
TCO201218C000600002020-11-10 2:28PM EST60.000.050.000.050.00-14867.19%
TCO201218C000650002020-07-09 3:55PM EST65.000.100.000.000.00--6350.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO201218P000150002020-11-18 1:21PM EST15.000.050.000.050.00-8001,672198.44%
TCO201218P000175002020-11-16 10:43AM EST17.500.050.000.000.00-144750.00%
TCO201218P000200002020-11-18 2:39PM EST20.000.050.000.000.00-188450.00%
TCO201218P000225002020-11-16 9:48AM EST22.500.050.000.050.00-31336126.56%
TCO201218P000250002020-11-24 10:04AM EST25.000.050.000.050.00-15,990107.03%
TCO201218P000300002020-12-01 11:22AM EST30.000.050.000.050.00-25,80674.22%
TCO201218P000350002020-11-25 11:20AM EST35.000.050.000.100.00-51,04550.39%
TCO201218P000400002020-12-01 2:25PM EST40.000.050.000.950.00-51,36158.35%
TCO201218P000450002020-11-16 9:30AM EST45.003.000.305.000.00-580101.86%
TCO201218P000500002020-07-09 3:55PM EST50.0014.500.000.000.00-4500.00%