TCO - Taubman Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200320C000300002020-02-10 11:36AM EST2020-03-2023.2022.7023.40+0.20+0.87%138050.00%
TCO200417C000300002020-02-05 12:55PM EST2020-04-174.3021.6025.100.00--1094.53%
TCO200619C000300002020-02-12 10:21AM EST2020-06-1923.2522.7023.500.00-736068.65%
TCO200918C000300002020-02-11 10:09AM EST2020-09-1823.2820.7025.200.00-11480.52%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200320P000300002020-02-26 12:07PM EST2020-03-200.020.000.050.00-146996.88%
TCO200417P000300002020-02-10 12:07AM EST2020-04-170.750.004.500.00--13165.43%
TCO200619P000300002020-02-19 2:28PM EST2020-06-190.100.000.250.00-21,03453.52%
TCO200918P000300002020-02-13 12:08PM EST2020-09-180.150.000.15+0.10+200.00%56941.11%