TCO - Taubman Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200320C000350002020-02-11 11:31AM EST2020-03-2018.200.000.000.00-5200.00%
TCO200417C000350002020-02-10 9:51AM EST2020-04-1718.100.000.000.00-2200.00%
TCO200619C000350002020-02-24 9:39AM EST2020-06-1918.000.000.000.00-200.00%
TCO200918C000350002020-02-21 1:47PM EST2020-09-1818.100.000.000.00-30000.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCO200320P000350002020-02-19 2:27PM EST2020-03-200.050.000.000.00-25025.00%
TCO200417P000350002020-02-10 3:24PM EST2020-04-170.050.000.000.00--025.00%
TCO200619P000350002020-02-13 11:03AM EST2020-06-190.100.000.000.00-10012.50%
TCO200918P000350002020-02-13 1:28PM EST2020-09-180.050.000.000.00-44012.50%