Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TRACON Pharmaceuticals, Inc. (TCON)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3600+0.0500 (+2.16%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20222.25002.36002.22002.36002.360089,700
Jan 13, 20222.43002.44002.28002.31002.310086,900
Jan 12, 20222.52002.56002.36002.43002.430094,200
Jan 11, 20222.39002.54002.30002.53002.5300227,000
Jan 10, 20222.44502.44502.21002.36002.3600173,800
Jan 07, 20222.49002.52102.35002.37002.3700135,800
Jan 06, 20222.56002.67002.32002.49002.4900147,600
Jan 05, 20222.81002.86002.51502.55002.5500301,000
Jan 04, 20223.05003.05002.75002.81002.8100279,300
Jan 03, 20222.82003.00002.72003.00003.0000367,200
Dec 31, 20212.76002.95002.70002.77002.7700297,200
Dec 30, 20212.57902.90002.57902.76002.7600628,800
Dec 29, 20212.54002.64002.42202.54002.5400494,300
Dec 28, 20213.02003.03002.41502.52002.52001,378,100
Dec 27, 20213.30003.30002.80002.91002.91001,462,500
Dec 23, 20213.09003.79003.05003.64503.64501,244,000
Dec 22, 20212.88003.19002.83003.09003.0900256,100
Dec 21, 20212.74002.96502.67502.92002.9200334,100
Dec 20, 20212.82002.82002.62002.74502.7450363,200
Dec 17, 20212.55003.00002.53002.88002.8800463,800
Dec 16, 20212.69002.78002.53002.54002.5400163,500
Dec 15, 20212.51002.56002.38002.52002.5200166,600
Dec 14, 20212.60002.67002.45002.47002.4700291,600
Dec 13, 20212.74002.83002.61002.65002.6500229,400
Dec 10, 20212.75002.87902.63002.70002.7000209,600
Dec 09, 20212.70002.99002.70002.77002.7700272,200
Dec 08, 20212.71002.84002.60002.73002.7300448,700
Dec 07, 20212.34002.75002.34002.57002.5700534,200
Dec 06, 20212.32002.40002.18002.34002.3400312,900
Dec 03, 20212.39002.49002.22002.24002.2400244,100
Dec 02, 20212.36002.50002.23002.41002.4100258,500
Dec 01, 20212.63002.63002.31002.36002.3600443,100
Nov 30, 20212.60002.80002.42002.60002.6000396,100
Nov 29, 20212.70002.81002.52002.59002.5900806,300
Nov 26, 20212.75002.79002.61002.70002.700093,200
Nov 24, 20212.60002.99902.57002.81002.8100307,700
Nov 23, 20212.53002.66002.37002.63002.6300351,800
Nov 22, 20212.58002.65302.37002.41002.4100334,400
Nov 19, 20212.95002.96002.56002.59002.5900415,200
Nov 18, 20213.16003.20002.86002.89002.8900294,500
Nov 17, 20213.21003.22203.14503.17003.170069,300
Nov 16, 20213.25003.38103.21003.25003.2500120,100
Nov 15, 20213.29003.40003.16003.25003.2500171,600
Nov 12, 20213.31003.40003.14003.30003.3000170,000
Nov 11, 20213.35003.42003.30003.32003.320071,900
Nov 10, 20213.49003.58003.30003.35003.3500108,200
Nov 09, 20213.53003.61403.44003.49003.4900100,900
Nov 08, 20213.50003.50003.40003.44003.440091,400
Nov 05, 20213.62003.65003.40003.45003.4500136,600
Nov 04, 20213.65003.66003.40003.61003.6100197,100
Nov 03, 20213.73003.79003.60003.66003.660075,900
Nov 02, 20213.74003.81003.62003.73003.730066,600
Nov 01, 20213.68003.89003.67003.76003.760071,200
Oct 29, 20213.63003.73003.51003.70003.700071,700
Oct 28, 20213.60003.72003.54003.64003.640087,500
Oct 27, 20213.52003.67003.50003.59003.590067,600
Oct 26, 20213.55003.62703.50003.52003.520086,100
Oct 25, 20213.80003.84003.51003.54003.5400209,600
Oct 22, 20213.68003.82003.50003.71003.7100123,400
Oct 21, 20213.68003.84003.62003.73003.730087,900
Oct 20, 20213.86003.92003.68003.71003.710061,300
Oct 19, 20213.78003.92003.71003.88003.880099,300
Oct 18, 20213.78003.78003.68003.77003.770089,400
Oct 15, 20214.04004.04003.75003.78003.7800125,500
Oct 14, 20213.97004.05003.84703.91003.910086,700
Oct 13, 20213.98004.07003.88003.97003.970067,300
Oct 12, 20214.09004.14003.85004.00004.0000104,900
Oct 11, 20213.75004.09003.73604.07004.0700293,000
Oct 08, 20213.79003.79003.62003.77003.770066,300
Oct 07, 20213.84003.88003.72003.80003.800089,800
Oct 06, 20213.67003.77003.57003.74003.740097,800
Oct 05, 20213.69003.84003.61003.73003.7300146,500
Oct 04, 20213.92003.93003.66003.67003.670083,400
Oct 01, 20213.90003.94003.73003.88003.880080,500
Sep 30, 20213.70003.98003.62003.87003.8700145,200
Sep 29, 20213.98003.99603.69003.69003.6900222,400
Sep 28, 20214.36004.38903.95004.01004.0100221,000
Sep 27, 20214.30004.49004.20004.40004.4000177,500
Sep 24, 20214.34004.45004.11004.27004.2700220,900
Sep 23, 20214.05004.34004.00104.34004.3400200,000
Sep 22, 20213.89004.05003.81004.01004.0100179,600
Sep 21, 20213.78003.95003.70003.89003.8900180,100
Sep 20, 20213.89003.90003.70003.78003.7800268,400
Sep 17, 20213.86003.95003.80003.80003.8000204,400
Sep 16, 20213.79003.86403.74003.81003.810065,600
Sep 15, 20213.73003.87003.69003.79003.790076,100
Sep 14, 20213.87003.94003.66403.70003.700082,200
Sep 13, 20213.86004.00003.82503.85003.8500109,400
Sep 10, 20213.92004.00003.84003.87003.870053,000
Sep 09, 20213.86004.07003.86003.89003.890089,900
Sep 08, 20214.03004.07503.85003.87003.8700127,000
Sep 07, 20213.95004.22003.95004.02004.0200276,200
Sep 03, 20214.01004.06003.85503.94003.9400126,200
Sep 02, 20213.83004.09003.83004.04004.0400443,100
Sep 01, 20213.75003.88003.70003.81003.8100127,700
Aug 31, 20213.75003.83003.71003.74003.7400112,700
Aug 30, 20213.85003.90003.68003.73003.7300101,900
Aug 27, 20213.80003.99003.80003.81003.8100147,200
Aug 26, 20214.00004.05003.76003.80003.8000230,400
Aug 25, 20213.98004.10003.88004.00004.0000245,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement