Advertisement
Advertisement
U.S. Markets open in 4 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

TRACON Pharmaceuticals, Inc. (TCON)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.8900-0.2800 (-8.83%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCON211217C000025002021-06-08 8:49AM EST2.505.202.806.100.00--20.00%
TCON211217C000050002021-05-28 10:44AM EST5.002.751.354.400.00-252,525.00%
TCON211217C000075002021-06-18 10:52AM EST7.502.100.303.500.00-12221,069.53%
TCON211217C000125002021-06-24 10:12AM EST12.500.950.802.95-0.20-17.39%151,160.94%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCON211217P000050002021-06-01 12:40PM EST5.001.500.201.500.00-20260.00%
TCON211217P000075002021-06-10 2:07PM EST7.503.001.154.500.00-5100.00%
Advertisement
Advertisement