U.S. Markets close in 6 hrs 2 mins

TCP International Holdings Ltd. (TCPIF)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.04-0.01 (-0.95%)
As of 9:30AM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.041.041.041.041.041,128
Jun 22, 20171.051.051.051.051.051,400
Jun 21, 20171.031.050.901.051.0528,000
Jun 20, 20171.031.051.001.051.0519,100
Jun 19, 20171.051.051.001.051.052,600
Jun 16, 20171.051.050.900.900.9016,900
Jun 15, 20171.001.011.001.011.011,300
Jun 14, 20170.951.000.901.001.0035,100
Jun 13, 20170.950.950.950.950.95-
Jun 12, 20170.950.950.950.950.95100
Jun 09, 20171.011.010.950.950.95600
Jun 08, 20171.011.041.011.011.011,800
Jun 07, 20171.021.021.011.011.016,000
Jun 06, 20171.011.011.011.011.01800
Jun 05, 20170.970.970.970.970.97-
Jun 02, 20170.950.970.950.970.977,000
Jun 01, 20170.960.960.960.960.962,000
May 31, 20170.950.950.950.950.951,600
May 30, 20170.950.950.950.950.95100
May 26, 20170.950.950.950.950.953,100
May 25, 20170.950.950.950.950.951,600
May 24, 20170.960.960.960.960.96-
May 23, 20170.920.960.920.960.961,400
May 22, 20170.920.920.920.920.921,000
May 19, 20171.001.020.940.940.9449,000
May 18, 20171.011.011.001.011.0111,100
May 17, 20171.051.050.991.021.0223,100
May 16, 20171.141.140.991.071.07139,300
May 15, 20171.211.211.211.211.21-
May 12, 20171.211.241.161.211.2128,900
May 11, 20171.241.241.241.241.24700
May 10, 20171.171.201.121.201.2011,600
May 09, 20171.191.191.191.191.19800
May 08, 20171.151.151.111.111.112,400
May 05, 20171.111.201.111.201.2028,200
May 04, 20171.121.121.111.111.111,000
May 03, 20171.151.161.131.151.1513,100
May 02, 20171.201.201.101.141.146,200
May 01, 20171.211.271.201.241.2412,000
Apr 28, 20171.141.231.141.231.235,100
Apr 27, 20171.201.201.151.151.155,600
Apr 26, 20171.231.231.191.191.19200
Apr 25, 20171.201.251.201.251.2531,500
Apr 24, 20171.101.151.101.151.15500
Apr 21, 20171.191.251.191.251.252,000
Apr 20, 20171.151.201.101.101.108,000
Apr 19, 20171.181.181.171.171.175,000
Apr 18, 20171.161.181.161.181.181,000
Apr 17, 20171.301.301.161.251.259,000
Apr 13, 20171.301.301.171.251.2547,400
Apr 12, 20171.301.311.251.311.3111,700
Apr 11, 20171.301.451.301.391.393,100
Apr 10, 20171.191.351.191.301.302,300
Apr 07, 20171.201.201.201.201.20-
Apr 06, 20171.111.201.111.201.202,600
Apr 05, 20171.151.301.151.251.258,300
Apr 04, 20171.201.201.101.101.104,600
Apr 03, 20171.351.351.241.301.3012,000
Mar 31, 20171.151.301.151.301.3016,700
Mar 30, 20171.231.231.151.231.236,500
Mar 29, 20171.221.231.201.231.232,300
Mar 28, 20171.171.201.141.201.201,500
Mar 27, 20171.101.171.101.161.1615,800
Mar 24, 20171.121.121.121.121.122,000
Mar 23, 20171.101.141.001.101.108,800
Mar 22, 20171.251.251.151.151.153,900
Mar 21, 20171.321.321.251.251.255,800
Mar 20, 20171.361.361.281.281.2836,300
Mar 17, 20171.361.361.361.361.36100
Mar 16, 20171.401.401.361.361.3629,400
Mar 15, 20171.401.501.401.501.501,800
Mar 14, 20171.431.521.431.521.5218,700
Mar 13, 20171.551.551.401.501.509,100
Mar 10, 20171.511.601.501.601.6012,300
Mar 09, 20171.451.601.451.601.6012,300
Mar 08, 20171.601.601.601.601.60-
Mar 07, 20171.561.601.451.601.604,000
Mar 06, 20171.471.701.471.651.654,700
Mar 03, 20171.451.551.451.551.554,900
Mar 02, 20171.501.501.501.501.501,000
Mar 01, 20171.501.601.501.601.608,300
Feb 28, 20171.431.501.431.501.501,100
Feb 27, 20171.551.581.441.471.4711,800
Feb 24, 20171.471.601.381.601.60111,300
Feb 23, 20171.501.501.501.501.501,000
Feb 22, 20171.601.601.311.471.4725,100
Feb 21, 20171.711.791.601.791.7927,100
Feb 17, 20171.751.751.711.741.7413,100
Feb 16, 20171.731.761.301.751.7514,000
Feb 15, 20171.771.811.731.741.7417,000
Feb 14, 20171.701.781.591.781.7813,900
Feb 13, 20171.701.701.651.671.6715,200
Feb 10, 20171.261.651.261.651.6547,400
Feb 09, 20171.581.661.581.661.662,300
Feb 08, 20171.671.701.221.681.6824,500
Feb 07, 20171.421.711.421.711.7127,600
Feb 06, 20171.101.401.101.401.4050,500
Feb 03, 20171.121.141.071.141.1439,400
Feb 02, 20171.111.111.111.111.115,000
Feb 01, 20171.081.081.071.071.071,600
*Close price adjusted for dividends and splits.
Loading more data...