TCPIF - TCP International Holdings Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20170.760.760.750.750.751,900
Oct 19, 20170.750.750.750.750.75-
Oct 18, 20170.820.820.750.750.758,200
Oct 17, 20170.650.840.650.810.8149,500
Oct 16, 20170.760.840.600.650.653,400
Oct 13, 20170.790.790.790.790.792,000
Oct 12, 20170.600.820.600.820.823,100
Oct 11, 20170.680.760.680.760.76300
Oct 10, 20170.590.720.590.720.72300
Oct 09, 20170.740.740.680.700.704,800
Oct 06, 20170.700.700.700.700.701,100
Oct 05, 20170.700.700.700.700.701,300
Oct 04, 20170.700.700.700.700.701,400
Oct 03, 20170.730.730.730.730.735,900
Oct 02, 20170.770.770.740.740.7417,000
Sep 29, 20170.790.790.790.790.79100
Sep 28, 20170.740.830.740.830.8329,100
Sep 27, 20170.690.750.690.730.7312,600
Sep 26, 20170.680.680.680.680.68-
Sep 25, 20170.680.680.680.680.68-
Sep 22, 20170.700.710.680.680.6828,500
Sep 21, 20170.820.900.730.730.7337,700
Sep 20, 20170.680.820.650.820.828,400
Sep 19, 20170.500.650.470.650.6542,200
Sep 18, 20170.410.410.410.410.413,100
Sep 15, 20170.450.450.450.450.45-
Sep 14, 20170.450.450.450.450.45-
Sep 13, 20170.450.450.450.450.4521,200
Sep 12, 20170.450.450.450.450.4522,500
Sep 11, 20170.460.460.460.460.46100
Sep 08, 20170.450.450.450.450.4512,500
Sep 07, 20170.450.450.450.450.452,600
Sep 06, 20170.450.450.450.450.45100
Sep 05, 20170.450.450.450.450.45500
Sep 01, 20170.430.450.430.450.4514,000
Aug 31, 20170.420.450.420.450.4525,000
Aug 30, 20170.430.440.430.430.4335,500
Aug 29, 20170.430.430.430.430.43-
Aug 28, 20170.430.430.430.430.43-
Aug 25, 20170.400.430.400.430.434,200
Aug 24, 20170.410.410.410.410.41-
Aug 23, 20170.450.450.410.410.414,100
Aug 22, 20170.450.480.410.480.4823,400
Aug 21, 20170.480.480.410.450.4521,200
Aug 18, 20170.520.520.480.480.48400
Aug 17, 20170.560.560.400.550.5528,000
Aug 16, 20170.620.620.560.600.6012,000
Aug 15, 20170.760.760.620.620.626,900
Aug 14, 20170.770.770.770.770.771,000
Aug 11, 20170.770.770.760.760.7612,300
Aug 10, 20170.870.870.760.770.7743,200
Aug 09, 20170.950.950.870.870.8713,100
Aug 08, 20170.950.950.950.950.95-
Aug 07, 20170.950.950.950.950.95400
Aug 04, 20170.951.040.870.870.8711,300
Aug 03, 20170.950.950.950.950.95-
Aug 02, 20171.041.050.950.950.9518,900
Aug 01, 20171.051.051.051.051.05300
Jul 31, 20171.051.051.051.051.052,500
Jul 28, 20171.051.051.051.051.0510,000
Jul 27, 20171.061.061.041.051.0522,200
Jul 26, 20171.061.061.061.061.064,300
Jul 25, 20171.061.061.061.061.06300
Jul 24, 20171.051.061.051.061.068,300
Jul 21, 20171.051.051.041.051.0519,000
Jul 20, 20171.051.051.051.051.055,000
Jul 19, 20171.051.081.051.051.056,800
Jul 18, 20171.061.061.061.061.06-
Jul 17, 20171.061.061.061.061.06600
Jul 14, 20171.001.001.001.001.005,600
Jul 13, 20171.051.151.051.151.151,100
Jul 12, 20171.001.001.001.001.00-
Jul 11, 20171.001.001.001.001.00-
Jul 10, 20171.001.001.001.001.004,000
Jul 07, 20171.051.061.011.051.058,400
Jul 06, 20171.041.041.041.041.04-
Jul 05, 20171.051.051.041.041.041,700
Jul 03, 20171.041.041.041.041.04100
Jun 30, 20171.051.081.001.051.0511,300
Jun 29, 20171.051.051.051.051.05100
Jun 28, 20171.051.051.051.051.05500
Jun 27, 20171.051.051.041.041.041,100
Jun 26, 20171.041.041.041.041.04-
Jun 23, 20171.041.051.041.041.042,100
Jun 22, 20171.051.051.051.051.051,400
Jun 21, 20171.031.050.901.051.0528,000
Jun 20, 20171.031.051.001.051.0519,100
Jun 19, 20171.051.051.001.051.052,600
Jun 16, 20171.051.050.900.900.9016,900
Jun 15, 20171.001.011.001.011.011,300
Jun 14, 20170.951.000.901.001.0035,100
Jun 13, 20170.950.950.950.950.95-
Jun 12, 20170.950.950.950.950.95100
Jun 09, 20171.011.010.950.950.95600
Jun 08, 20171.011.041.011.011.011,800
Jun 07, 20171.021.021.011.011.016,000
Jun 06, 20171.011.011.011.011.01800
Jun 05, 20170.970.970.970.970.97-
Jun 02, 20170.950.970.950.970.977,000
Jun 01, 20170.960.960.960.960.962,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...