TCPIF - TCP International Holdings Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20180.890.900.870.870.8742,800
Jan 18, 20180.860.860.860.860.86-
Jan 17, 20180.820.860.820.860.861,700
Jan 16, 20180.810.820.810.810.8140,600
Jan 12, 20180.870.870.870.870.87-
Jan 11, 20180.870.870.870.870.874,000
Jan 10, 20180.810.810.810.810.81-
Jan 09, 20180.820.820.810.810.814,000
Jan 08, 20180.850.850.800.810.814,400
Jan 05, 20180.850.850.850.850.852,500
Jan 04, 20180.830.830.830.830.831,700
Jan 03, 20180.850.850.830.840.8419,700
Jan 02, 20180.880.880.850.850.85600
Dec 29, 20170.850.850.820.830.8345,800
Dec 28, 20170.850.850.830.850.8524,600
Dec 27, 20170.880.880.850.850.852,400
Dec 26, 20170.850.850.820.820.824,300
Dec 22, 20170.850.850.850.850.851,000
Dec 21, 20170.860.900.840.850.85101,400
Dec 20, 20170.880.880.850.880.8848,600
Dec 19, 20170.870.950.850.870.87110,700
Dec 18, 20170.830.850.830.850.852,000
Dec 15, 20170.890.890.800.840.8472,800
Dec 14, 20170.840.900.800.890.899,400
Dec 13, 20170.750.900.750.850.85174,400
Dec 12, 20170.290.570.270.570.5746,500
Dec 11, 20170.270.270.270.270.27-
Dec 08, 20170.280.280.270.270.275,600
Dec 07, 20170.210.290.210.290.291,500
Dec 06, 20170.340.340.200.210.2122,700
Dec 05, 20170.320.320.320.320.32100
Dec 04, 20170.300.300.300.300.302,200
Dec 01, 20170.350.350.300.300.301,700
Nov 30, 20170.400.400.300.300.302,700
Nov 29, 20170.340.340.300.300.3030,000
Nov 28, 20170.350.350.350.350.35300
Nov 27, 20170.350.350.350.350.353,600
Nov 24, 20170.400.400.300.400.4017,800
Nov 22, 20170.300.420.300.420.424,800
Nov 21, 20170.370.450.370.450.454,000
Nov 20, 20170.360.420.360.370.3717,100
Nov 17, 20170.540.540.350.350.3532,500
Nov 16, 20170.540.540.540.540.54100
Nov 15, 20170.540.540.540.540.54-
Nov 14, 20170.530.540.530.540.543,000
Nov 13, 20170.530.530.530.530.53700
Nov 10, 20170.540.550.530.530.535,800
Nov 09, 20170.550.560.530.530.534,300
Nov 08, 20170.520.550.520.550.553,500
Nov 07, 20170.510.520.510.520.525,800
Nov 06, 20170.600.600.470.500.5029,800
Nov 03, 20170.600.600.600.600.601,200
Nov 02, 20170.600.600.600.600.60-
Nov 01, 20170.600.600.600.600.60800
Oct 31, 20170.600.600.600.600.604,000
Oct 30, 20170.610.660.610.660.662,800
Oct 27, 20170.650.650.630.630.633,000
Oct 26, 20170.650.650.650.650.65-
Oct 25, 20170.700.700.650.650.652,200
Oct 24, 20170.750.750.650.650.654,400
Oct 23, 20170.750.770.750.770.772,200
Oct 20, 20170.760.760.750.750.751,900
Oct 19, 20170.750.750.750.750.75-
Oct 18, 20170.820.820.750.750.758,200
Oct 17, 20170.650.840.650.810.8149,500
Oct 16, 20170.760.840.600.650.653,400
Oct 13, 20170.790.790.790.790.792,000
Oct 12, 20170.600.820.600.820.823,100
Oct 11, 20170.680.760.680.760.76300
Oct 10, 20170.590.720.590.720.72300
Oct 09, 20170.740.740.680.700.704,800
Oct 06, 20170.700.700.700.700.701,100
Oct 05, 20170.700.700.700.700.701,300
Oct 04, 20170.700.700.700.700.701,400
Oct 03, 20170.730.730.730.730.735,900
Oct 02, 20170.770.770.740.740.7417,000
Sep 29, 20170.790.790.790.790.79100
Sep 28, 20170.740.830.740.830.8329,100
Sep 27, 20170.690.750.690.730.7312,600
Sep 26, 20170.680.680.680.680.68-
Sep 25, 20170.680.680.680.680.68-
Sep 22, 20170.700.710.680.680.6828,500
Sep 21, 20170.820.900.730.730.7337,700
Sep 20, 20170.680.820.650.820.828,400
Sep 19, 20170.500.650.470.650.6542,200
Sep 18, 20170.410.410.410.410.413,100
Sep 15, 20170.450.450.450.450.45-
Sep 14, 20170.450.450.450.450.45-
Sep 13, 20170.450.450.450.450.4521,200
Sep 12, 20170.450.450.450.450.4522,500
Sep 11, 20170.460.460.460.460.46100
Sep 08, 20170.450.450.450.450.4512,500
Sep 07, 20170.450.450.450.450.452,600
Sep 06, 20170.450.450.450.450.45100
Sep 05, 20170.450.450.450.450.45500
Sep 01, 20170.430.450.430.450.4514,000
Aug 31, 20170.420.450.420.450.4525,000
Aug 30, 20170.430.440.430.430.4335,500
Aug 29, 20170.430.430.430.430.43-
Aug 28, 20170.430.430.430.430.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...