U.S. markets open in 5 hours 26 minutes
S&P Futures
3,921.75-0.75(-0.02%)Dow Futures
31,972.00+56.00(+0.18%)Nasdaq Futures
13,248.75-53.25(-0.40%)
ProFunds Telecommunications UltraSector Fund Investor Class (TCPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.71+0.23 (+1.02%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Feb 23, 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Feb 22, 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Feb 19, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Feb 18, 2021 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Feb 17, 2021 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Feb 16, 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Feb 12, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Feb 11, 2021 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Feb 10, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Feb 09, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Feb 08, 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Feb 05, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Feb 04, 2021 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Feb 03, 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Feb 02, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Feb 01, 2021 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 29, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Jan 28, 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Jan 27, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Jan 26, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jan 25, 2021 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Jan 22, 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Jan 21, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Jan 20, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jan 19, 2021 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jan 15, 2021 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Jan 14, 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jan 13, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Jan 12, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Jan 11, 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jan 08, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jan 07, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 06, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jan 05, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jan 04, 2021 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Dec 31, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Dec 30, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Dec 30, 2020 | 0.118 Dividend | |||||
| Dec 29, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 21.16 | - |
| Dec 28, 2020 | 21.52 | 21.52 | 21.52 | 21.52 | 21.40 | - |
| Dec 24, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 21.33 | - |
| Dec 23, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 21.31 | - |
| Dec 22, 2020 | 21.29 | 21.29 | 21.29 | 21.29 | 21.17 | - |
| Dec 21, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 21.16 | - |
| Dec 18, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 21.61 | - |
| Dec 17, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 21.54 | - |
| Dec 16, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 21.57 | - |
| Dec 15, 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 21.78 | - |
| Dec 14, 2020 | 21.54 | 21.54 | 21.54 | 21.54 | 21.42 | - |
| Dec 11, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 21.55 | - |
| Dec 10, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 21.51 | - |
| Dec 09, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 21.86 | - |
| Dec 08, 2020 | 22.01 | 22.01 | 22.01 | 22.01 | 21.89 | - |
| Dec 07, 2020 | 21.64 | 21.64 | 21.64 | 21.64 | 21.52 | - |
| Dec 04, 2020 | 21.62 | 21.62 | 21.62 | 21.62 | 21.50 | - |
| Dec 03, 2020 | 21.37 | 21.37 | 21.37 | 21.37 | 21.25 | - |
| Dec 02, 2020 | 21.24 | 21.24 | 21.24 | 21.24 | 21.12 | - |
| Dec 01, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 20.94 | - |
| Nov 30, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | - |
| Nov 27, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | - |
| Nov 25, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 20.75 | - |
| Nov 24, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 20.89 | - |
| Nov 23, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 20.45 | - |
| Nov 20, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 20.21 | - |
| Nov 19, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 20.25 | - |
| Nov 18, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 20.26 | - |
| Nov 17, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 20.65 | - |
| Nov 16, 2020 | 20.76 | 20.76 | 20.76 | 20.76 | 20.64 | - |
| Nov 13, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 20.39 | - |
| Nov 12, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.83 | - |
| Nov 11, 2020 | 20.13 | 20.13 | 20.13 | 20.13 | 20.02 | - |
| Nov 10, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 19.90 | - |
| Nov 09, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 19.59 | - |
| Nov 06, 2020 | 19.14 | 19.14 | 19.14 | 19.14 | 19.03 | - |
| Nov 05, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 18.84 | - |
| Nov 04, 2020 | 18.34 | 18.34 | 18.34 | 18.34 | 18.24 | - |
| Nov 03, 2020 | 18.43 | 18.43 | 18.43 | 18.43 | 18.33 | - |
| Nov 02, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 17.83 | - |
| Oct 30, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 17.53 | - |
| Oct 29, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 17.43 | - |
| Oct 28, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 17.27 | - |
| Oct 27, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 17.94 | - |
| Oct 26, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 18.11 | - |
| Oct 23, 2020 | 18.63 | 18.63 | 18.63 | 18.63 | 18.53 | - |
| Oct 22, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 18.50 | - |
| Oct 21, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 18.11 | - |
| Oct 20, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 18.26 | - |
| Oct 19, 2020 | 18.39 | 18.39 | 18.39 | 18.39 | 18.29 | - |
| Oct 16, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 18.66 | - |
| Oct 15, 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 18.75 | - |
| Oct 14, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 18.70 | - |
| Oct 13, 2020 | 19.07 | 19.07 | 19.07 | 19.07 | 18.96 | - |
| Oct 12, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 19.22 | - |
| Oct 09, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 19.09 | - |
| Oct 08, 2020 | 19.01 | 19.01 | 19.01 | 19.01 | 18.90 | - |
| Oct 07, 2020 | 18.69 | 18.69 | 18.69 | 18.69 | 18.59 | - |
| Oct 06, 2020 | 18.41 | 18.41 | 18.41 | 18.41 | 18.31 | - |
| Oct 05, 2020 | 18.52 | 18.52 | 18.52 | 18.52 | 18.42 | - |
| Oct 02, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 18.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
