TCPIX - ProFunds Telecommunications UltraSector Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201920.9320.9320.9320.9320.93-
Oct 15, 201920.9420.9420.9420.9420.94-
Oct 14, 201920.5620.5620.5620.5620.56-
Oct 11, 201920.7120.7120.7120.7120.71-
Oct 10, 201920.4420.4420.4420.4420.44-
Oct 09, 201920.2820.2820.2820.2820.28-
Oct 08, 201920.1520.1520.1520.1520.15-
Oct 07, 201920.4520.4520.4520.4520.45-
Oct 04, 201920.3620.3620.3620.3620.36-
Oct 03, 201919.9919.9919.9919.9919.99-
Oct 02, 201919.9319.9319.9319.9319.93-
Oct 01, 201920.3920.3920.3920.3920.39-
Sep 30, 201920.9820.9820.9820.9820.98-
Sep 27, 201920.8520.8520.8520.8520.85-
Sep 26, 201920.9920.9920.9920.9920.99-
Sep 25, 201921.1321.1321.1321.1321.13-
Sep 24, 201920.9320.9320.9320.9320.93-
Sep 23, 201921.1421.1421.1421.1421.14-
Sep 20, 201921.1421.1421.1421.1421.14-
Sep 19, 201921.1221.1221.1221.1221.12-
Sep 18, 201921.1621.1621.1621.1621.16-
Sep 17, 201921.2121.2121.2121.2121.21-
Sep 16, 201921.3321.3321.3321.3321.33-
Sep 13, 201921.3921.3921.3921.3921.39-
Sep 12, 201921.6521.6521.6521.6521.65-
Sep 11, 201921.5921.5921.5921.5921.59-
Sep 10, 201921.0221.0221.0221.0221.02-
Sep 09, 201920.6220.6220.6220.6220.62-
Sep 06, 201920.6720.6720.6720.6720.67-
Sep 05, 201920.4620.4620.4620.4620.46-
Sep 04, 201920.1020.1020.1020.1020.10-
Sep 03, 201919.8319.8319.8319.8319.83-
Aug 30, 201920.0220.0220.0220.0220.02-
Aug 29, 201920.0520.0520.0520.0520.05-
Aug 28, 201919.7519.7519.7519.7519.75-
Aug 27, 201919.5219.5219.5219.5219.52-
Aug 26, 201919.6819.6819.6819.6819.68-
Aug 23, 201919.3319.3319.3319.3319.33-
Aug 22, 201920.0520.0520.0520.0520.05-
Aug 21, 201920.1120.1120.1120.1120.11-
Aug 20, 201919.7719.7719.7719.7719.77-
Aug 19, 201920.1220.1220.1220.1220.12-
Aug 16, 201919.6619.6619.6619.6619.66-
Aug 15, 201919.2519.2519.2519.2519.25-
Aug 14, 201919.9219.9219.9219.9219.92-
Aug 13, 201920.7520.7520.7520.7520.75-
Aug 12, 201920.5420.5420.5420.5420.54-
Aug 09, 201920.5420.5420.5420.5420.54-
Aug 08, 201920.8320.8320.8320.8320.83-
Aug 07, 201920.4220.4220.4220.4220.42-
Aug 06, 201920.5620.5620.5620.5620.56-
Aug 05, 201920.1820.1820.1820.1820.18-
Aug 02, 201920.8920.8920.8920.8920.89-
Aug 01, 201921.5621.5621.5621.5621.56-
Jul 31, 201921.8021.8021.8021.8021.80-
Jul 30, 201922.2722.2722.2722.2722.27-
Jul 29, 201922.5122.5122.5122.5122.51-
Jul 26, 201922.4822.4822.4822.4822.48-
Jul 25, 201922.0722.0722.0722.0722.07-
Jul 24, 201922.2522.2522.2522.2522.25-
Jul 23, 201922.0022.0022.0022.0022.00-
Jul 22, 201921.9221.9221.9221.9221.92-
Jul 19, 201922.0822.0822.0822.0822.08-
Jul 18, 201922.2622.2622.2622.2622.26-
Jul 17, 201922.2922.2922.2922.2922.29-
Jul 16, 201922.4922.4922.4922.4922.49-
Jul 15, 201922.5722.5722.5722.5722.57-
Jul 12, 201922.4922.4922.4922.4922.49-
Jul 11, 201922.1922.1922.1922.1922.19-
Jul 10, 201922.1622.1622.1622.1622.16-
Jul 09, 201921.8721.8721.8721.8721.87-
Jul 08, 201921.8321.8321.8321.8321.83-
Jul 05, 201922.1622.1622.1622.1622.16-
Jul 03, 201922.0622.0622.0622.0622.06-
Jul 02, 201921.7921.7921.7921.7921.79-
Jul 01, 201921.3821.3821.3821.3821.38-
Jun 28, 201921.3021.3021.3021.3021.30-
Jun 27, 201921.3221.3221.3221.3221.32-
Jun 26, 201921.1821.1821.1821.1821.18-
Jun 25, 201921.2221.2221.2221.2221.22-
Jun 24, 201921.6421.6421.6421.6421.64-
Jun 21, 201921.6621.6621.6621.6621.66-
Jun 20, 201921.8421.8421.8421.8421.84-
Jun 19, 201921.6521.6521.6521.6521.65-
Jun 18, 201921.5421.5421.5421.5421.54-
Jun 17, 201921.2121.2121.2121.2121.21-
Jun 14, 201921.1221.1221.1221.1221.12-
Jun 13, 201921.3921.3921.3921.3921.39-
Jun 12, 201921.2421.2421.2421.2421.24-
Jun 11, 201921.3621.3621.3621.3621.36-
Jun 10, 201921.2621.2621.2621.2621.26-
Jun 07, 201921.3421.3421.3421.3421.34-
Jun 06, 201921.1921.1921.1921.1921.19-
Jun 05, 201920.9020.9020.9020.9020.90-
Jun 04, 201920.4420.4420.4420.4420.44-
Jun 03, 201919.9119.9119.9119.9119.91-
May 31, 201919.6319.6319.6319.6319.63-
May 30, 201920.5120.5120.5120.5120.51-
May 29, 201920.5420.5420.5420.5420.54-
May 28, 201920.7720.7720.7720.7720.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...