U.S. markets open in 5 hours 26 minutes

ProFunds Telecommunications UltraSector Fund Investor Class (TCPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.71+0.23 (+1.02%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202122.7122.7122.7122.7122.71-
Feb 23, 202122.6322.6322.6322.6322.63-
Feb 22, 202122.6322.6322.6322.6322.63-
Feb 19, 202122.9322.9322.9322.9322.93-
Feb 18, 202123.0423.0423.0423.0423.04-
Feb 17, 202123.3923.3923.3923.3923.39-
Feb 16, 202123.1123.1123.1123.1123.11-
Feb 12, 202123.0923.0923.0923.0923.09-
Feb 11, 202122.9822.9822.9822.9822.98-
Feb 10, 202123.0923.0923.0923.0923.09-
Feb 09, 202123.1023.1023.1023.1023.10-
Feb 08, 202123.1323.1323.1323.1323.13-
Feb 05, 202122.8622.8622.8622.8622.86-
Feb 04, 202122.6422.6422.6422.6422.64-
Feb 03, 202122.2422.2422.2422.2422.24-
Feb 02, 202122.1022.1022.1022.1022.10-
Feb 01, 202122.1622.1622.1622.1622.16-
Jan 29, 202121.8921.8921.8921.8921.89-
Jan 28, 202122.3522.3522.3522.3522.35-
Jan 27, 202122.9022.9022.9022.9022.90-
Jan 26, 202123.3023.3023.3023.3023.30-
Jan 25, 202123.0223.0223.0223.0223.02-
Jan 22, 202122.7322.7322.7322.7322.73-
Jan 21, 202122.6022.6022.6022.6022.60-
Jan 20, 202122.6522.6522.6522.6522.65-
Jan 19, 202122.4922.4922.4922.4922.49-
Jan 15, 202122.5922.5922.5922.5922.59-
Jan 14, 202122.5322.5322.5322.5322.53-
Jan 13, 202122.0322.0322.0322.0322.03-
Jan 12, 202122.2722.2722.2722.2722.27-
Jan 11, 202122.1122.1122.1122.1122.11-
Jan 08, 202122.2522.2522.2522.2522.25-
Jan 07, 202122.2022.2022.2022.2022.20-
Jan 06, 202121.9821.9821.9821.9821.98-
Jan 05, 202121.4521.4521.4521.4521.45-
Jan 04, 202121.2921.2921.2921.2921.29-
Dec 31, 202021.3221.3221.3221.3221.32-
Dec 30, 202021.0721.0721.0721.0721.07-
Dec 30, 20200.118 Dividend
Dec 29, 202021.2821.2821.2821.2821.16-
Dec 28, 202021.5221.5221.5221.5221.40-
Dec 24, 202021.4521.4521.4521.4521.33-
Dec 23, 202021.4321.4321.4321.4321.31-
Dec 22, 202021.2921.2921.2921.2921.17-
Dec 21, 202021.2821.2821.2821.2821.16-
Dec 18, 202021.7321.7321.7321.7321.61-
Dec 17, 202021.6621.6621.6621.6621.54-
Dec 16, 202021.6921.6921.6921.6921.57-
Dec 15, 202021.9021.9021.9021.9021.78-
Dec 14, 202021.5421.5421.5421.5421.42-
Dec 11, 202021.6721.6721.6721.6721.55-
Dec 10, 202021.6321.6321.6321.6321.51-
Dec 09, 202021.9821.9821.9821.9821.86-
Dec 08, 202022.0122.0122.0122.0121.89-
Dec 07, 202021.6421.6421.6421.6421.52-
Dec 04, 202021.6221.6221.6221.6221.50-
Dec 03, 202021.3721.3721.3721.3721.25-
Dec 02, 202021.2421.2421.2421.2421.12-
Dec 01, 202021.0621.0621.0621.0620.94-
Nov 30, 202020.8020.8020.8020.8020.68-
Nov 27, 202021.0021.0021.0021.0020.88-
Nov 25, 202020.8720.8720.8720.8720.75-
Nov 24, 202021.0121.0121.0121.0120.89-
Nov 23, 202020.5620.5620.5620.5620.45-
Nov 20, 202020.3220.3220.3220.3220.21-
Nov 19, 202020.3620.3620.3620.3620.25-
Nov 18, 202020.3720.3720.3720.3720.26-
Nov 17, 202020.7720.7720.7720.7720.65-
Nov 16, 202020.7620.7620.7620.7620.64-
Nov 13, 202020.5020.5020.5020.5020.39-
Nov 12, 202019.9419.9419.9419.9419.83-
Nov 11, 202020.1320.1320.1320.1320.02-
Nov 10, 202020.0120.0120.0120.0119.90-
Nov 09, 202019.7019.7019.7019.7019.59-
Nov 06, 202019.1419.1419.1419.1419.03-
Nov 05, 202018.9518.9518.9518.9518.84-
Nov 04, 202018.3418.3418.3418.3418.24-
Nov 03, 202018.4318.4318.4318.4318.33-
Nov 02, 202017.9317.9317.9317.9317.83-
Oct 30, 202017.6317.6317.6317.6317.53-
Oct 29, 202017.5317.5317.5317.5317.43-
Oct 28, 202017.3717.3717.3717.3717.27-
Oct 27, 202018.0418.0418.0418.0417.94-
Oct 26, 202018.2118.2118.2118.2118.11-
Oct 23, 202018.6318.6318.6318.6318.53-
Oct 22, 202018.6018.6018.6018.6018.50-
Oct 21, 202018.2118.2118.2118.2118.11-
Oct 20, 202018.3618.3618.3618.3618.26-
Oct 19, 202018.3918.3918.3918.3918.29-
Oct 16, 202018.7618.7618.7618.7618.66-
Oct 15, 202018.8518.8518.8518.8518.75-
Oct 14, 202018.8018.8018.8018.8018.70-
Oct 13, 202019.0719.0719.0719.0718.96-
Oct 12, 202019.3319.3319.3319.3319.22-
Oct 09, 202019.2019.2019.2019.2019.09-
Oct 08, 202019.0119.0119.0119.0118.90-
Oct 07, 202018.6918.6918.6918.6918.59-
Oct 06, 202018.4118.4118.4118.4118.31-
Oct 05, 202018.5218.5218.5218.5218.42-
Oct 02, 202018.2018.2018.2018.2018.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...