Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Real Estate Securities Fund (TCREX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.19+0.01 (+0.05%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202219.2119.2119.2119.2119.21-
Aug 04, 202219.1919.1919.1919.1919.19-
Aug 03, 202219.1819.1819.1819.1819.18-
Aug 02, 202219.1219.1219.1219.1219.12-
Aug 01, 202219.3719.3719.3719.3719.37-
Jul 29, 202219.5719.5719.5719.5719.57-
Jul 28, 202219.4719.4719.4719.4719.47-
Jul 27, 202218.8318.8318.8318.8318.83-
Jul 26, 202218.7118.7118.7118.7118.71-
Jul 25, 202218.7018.7018.7018.7018.70-
Jul 22, 202218.6818.6818.6818.6818.68-
Jul 21, 202218.5718.5718.5718.5718.57-
Jul 20, 202218.4118.4118.4118.4118.41-
Jul 19, 202218.4418.4418.4418.4418.44-
Jul 18, 202217.9717.9717.9717.9717.97-
Jul 15, 202218.1118.1118.1118.1118.11-
Jul 14, 202217.8217.8217.8217.8217.82-
Jul 13, 202218.0018.0018.0018.0018.00-
Jul 12, 202218.0818.0818.0818.0818.08-
Jul 11, 202218.1318.1318.1318.1318.13-
Jul 08, 202218.1718.1718.1718.1718.17-
Jul 07, 202218.3018.3018.3018.3018.30-
Jul 06, 202218.2618.2618.2618.2618.26-
Jul 05, 202218.2518.2518.2518.2518.25-
Jul 01, 202218.2918.2918.2918.2918.29-
Jun 30, 202217.9917.9917.9917.9917.99-
Jun 29, 202218.0518.0518.0518.0518.05-
Jun 28, 202218.1918.1918.1918.1918.19-
Jun 27, 202218.3718.3718.3718.3718.37-
Jun 24, 202218.4018.4018.4018.4018.40-
Jun 23, 202218.0318.0318.0318.0318.03-
Jun 22, 202217.6817.6817.6817.6817.68-
Jun 21, 202217.5017.5017.5017.5017.50-
Jun 17, 202217.3017.3017.3017.3017.30-
Jun 16, 202217.2717.2717.2717.2717.27-
Jun 15, 202217.7017.7017.7017.7017.70-
Jun 14, 202217.3017.3017.3017.3017.30-
Jun 13, 202217.4217.4217.4217.4217.42-
Jun 10, 202218.3318.3318.3318.3318.33-
Jun 09, 202218.7418.7418.7418.7418.74-
Jun 08, 202219.2319.2319.2319.2319.23-
Jun 07, 202219.7419.7419.7419.7419.74-
Jun 06, 202219.4419.4419.4419.4419.44-
Jun 03, 202219.5919.5919.5919.5919.59-
Jun 02, 202219.8519.8519.8519.8519.85-
Jun 01, 202219.5819.5819.5819.5819.58-
May 31, 202219.7519.7519.7519.7519.75-
May 27, 202220.0020.0020.0020.0020.00-
May 26, 202219.4819.4819.4819.4819.48-
May 25, 202219.4019.4019.4019.4019.40-
May 24, 202219.2619.2619.2619.2619.26-
May 23, 202219.1219.1219.1219.1219.12-
May 20, 202218.9218.9218.9218.9218.92-
May 19, 202218.8118.8118.8118.8118.81-
May 18, 202218.9418.9418.9418.9418.94-
May 17, 202219.6119.6119.6119.6119.61-
May 16, 202219.3719.3719.3719.3719.37-
May 13, 202219.5219.5219.5219.5219.52-
May 12, 202219.0319.0319.0319.0319.03-
May 11, 202218.9118.9118.9118.9118.91-
May 10, 202219.0019.0019.0019.0019.00-
May 09, 202219.3019.3019.3019.3019.30-
May 06, 202220.2320.2320.2320.2320.23-
May 05, 202220.5020.5020.5020.5020.50-
May 04, 202221.1221.1221.1221.1221.12-
May 03, 202220.9320.9320.9320.9320.93-
May 02, 202220.7220.7220.7220.7220.72-
Apr 29, 202221.2421.2421.2421.2421.24-
Apr 28, 202222.3022.3022.3022.3022.30-
Apr 27, 202221.9121.9121.9121.9121.91-
Apr 26, 202222.0922.0922.0922.0922.09-
Apr 25, 202222.4222.4222.4222.4222.42-
Apr 22, 202222.4722.4722.4722.4722.47-
Apr 21, 202222.9122.9122.9122.9122.91-
Apr 20, 202223.0723.0723.0723.0723.07-
Apr 19, 202222.6822.6822.6822.6822.68-
Apr 18, 202222.1622.1622.1622.1622.16-
Apr 14, 202222.2522.2522.2522.2522.25-
Apr 13, 202222.3722.3722.3722.3722.37-
Apr 12, 202222.1922.1922.1922.1922.19-
Apr 11, 202222.1822.1822.1822.1822.18-
Apr 08, 202222.4322.4322.4322.4322.43-
Apr 07, 202222.3822.3822.3822.3822.38-
Apr 06, 202222.5922.5922.5922.5922.59-
Apr 05, 202222.3422.3422.3422.3422.34-
Apr 04, 202222.4422.4422.4422.4422.44-
Apr 01, 202222.5822.5822.5822.5822.58-
Mar 31, 202222.1422.1422.1422.1422.14-
Mar 30, 202222.4522.4522.4522.4522.45-
Mar 29, 202222.6322.6322.6322.6322.63-
Mar 28, 202221.9621.9621.9621.9621.96-
Mar 25, 202221.7221.7221.7221.7221.72-
Mar 24, 202221.4721.4721.4721.4721.47-
Mar 23, 202221.3521.3521.3521.3521.35-
Mar 22, 202221.6021.6021.6021.6021.60-
Mar 21, 202221.5521.5521.5521.5521.55-
Mar 18, 202221.6921.6921.6921.6921.69-
Mar 17, 202221.6621.6621.6621.6621.66-
Mar 16, 202221.4021.4021.4021.4021.40-
Mar 15, 202221.1221.1221.1221.1221.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement