U.S. Markets closed

The Container Store Group, Inc. (TCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.21+0.02 (+0.48%)
At close: 4:02PM EDT

4.21 0.00 (0.00%)
After hours: 4:35PM EDT

People also watch
SWIRWETFGNRCSALECSTE
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20174.164.224.124.214.21158,600
Sep 19, 20174.174.264.114.194.19157,800
Sep 18, 20174.154.184.104.144.14103,400
Sep 15, 20174.164.204.084.154.15227,800
Sep 14, 20174.174.214.104.154.15177,700
Sep 13, 20174.094.244.094.154.15184,600
Sep 12, 20174.184.284.084.104.10184,800
Sep 11, 20174.224.234.164.184.18114,300
Sep 08, 20174.204.254.084.234.23163,600
Sep 07, 20174.144.224.124.204.20113,300
Sep 06, 20174.154.204.044.114.11139,200
Sep 05, 20174.194.254.024.114.11124,000
Sep 01, 20174.064.224.034.224.22152,000
Aug 31, 20174.174.174.024.064.06199,300
Aug 30, 20174.154.174.084.114.11113,800
Aug 29, 20174.314.314.064.114.11193,300
Aug 28, 20174.374.404.234.294.29153,800
Aug 25, 20174.284.374.214.354.35183,000
Aug 24, 20174.234.304.164.284.28159,300
Aug 23, 20174.084.214.084.164.1697,700
Aug 22, 20174.174.214.064.154.15148,100
Aug 21, 20174.154.334.024.164.16270,100
Aug 18, 20174.334.404.274.314.31175,400
Aug 17, 20174.244.384.204.334.33193,400
Aug 16, 20174.324.384.244.284.28256,300
Aug 15, 20174.634.664.354.364.36261,300
Aug 14, 20174.494.654.384.644.64213,000
Aug 11, 20174.354.544.314.464.46203,100
Aug 10, 20174.544.584.314.404.40594,600
Aug 09, 20174.494.634.454.604.60217,000
Aug 08, 20174.674.684.474.544.54327,600
Aug 07, 20174.714.754.504.604.60269,200
Aug 04, 20174.384.734.384.704.70553,200
Aug 03, 20175.245.354.274.324.321,206,900
Aug 02, 20175.505.555.415.515.51426,700
Aug 01, 20175.435.575.335.555.55168,700
Jul 31, 20175.295.375.215.355.35173,800
Jul 28, 20175.315.425.265.285.2873,500
Jul 27, 20175.395.445.275.335.3386,300
Jul 26, 20175.465.525.265.385.38182,700
Jul 25, 20175.305.555.275.475.47212,700
Jul 24, 20175.225.345.215.275.27225,100
Jul 21, 20175.595.615.215.235.23313,600
Jul 20, 20175.585.625.405.555.55191,800
Jul 19, 20175.635.675.535.575.57196,800
Jul 18, 20175.625.745.535.585.58147,100
Jul 17, 20175.705.855.635.665.66158,800
Jul 14, 20175.775.845.635.765.76217,500
Jul 13, 20175.655.795.645.775.77313,800
Jul 12, 20175.605.745.495.665.66175,500
Jul 11, 20175.435.615.435.575.57295,300
Jul 10, 20175.585.645.425.445.44187,600
Jul 07, 20175.675.705.575.585.58199,100
Jul 06, 20175.655.955.585.675.67269,200
Jul 05, 20176.226.225.625.675.67302,800
Jul 03, 20175.956.375.886.286.28291,100
Jun 30, 20175.865.965.665.925.92208,200
Jun 29, 20175.705.875.645.865.86284,600
Jun 28, 20175.745.815.625.695.69165,300
Jun 27, 20175.675.775.545.705.70200,500
Jun 26, 20175.415.735.415.675.67308,900
Jun 23, 20175.505.585.385.415.41514,000
Jun 22, 20175.415.575.355.495.49346,000
Jun 21, 20175.795.805.325.415.41507,700
Jun 20, 20175.895.895.555.765.76313,300
Jun 19, 20175.775.935.655.855.85263,800
Jun 16, 20175.875.875.575.755.75295,100
Jun 15, 20175.866.125.775.915.91792,600
Jun 14, 20175.925.995.735.985.98399,700
Jun 13, 20175.875.995.775.945.94376,000
Jun 12, 20175.835.995.805.845.84313,800
Jun 09, 20175.605.895.525.825.82521,600
Jun 08, 20175.445.705.425.625.62291,900
Jun 07, 20175.325.485.245.455.45325,300
Jun 06, 20175.595.605.225.365.36485,100
Jun 05, 20175.555.725.455.635.63373,000
Jun 02, 20175.725.775.545.635.63421,200
Jun 01, 20175.715.945.685.785.78460,600
May 31, 20175.695.835.615.765.76581,100
May 30, 20175.655.835.495.785.78866,700
May 26, 20175.575.695.385.685.68957,300
May 25, 20175.555.695.405.585.581,700,300
May 24, 20175.606.075.185.505.509,697,500
May 23, 20174.154.254.094.154.15727,400
May 22, 20174.044.233.974.194.19194,600
May 19, 20173.904.023.864.014.01200,700
May 18, 20173.913.993.823.903.90190,100
May 17, 20173.843.963.823.903.90127,400
May 16, 20173.903.923.813.883.88128,900
May 15, 20173.903.983.863.933.93106,100
May 12, 20173.933.983.873.903.90168,500
May 11, 20174.064.093.903.983.98170,900
May 10, 20174.084.104.014.044.0492,200
May 09, 20174.094.143.974.094.09100,100
May 08, 20174.114.124.064.094.0957,300
May 05, 20174.124.154.034.114.1160,800
May 04, 20174.244.244.044.044.0489,800
May 03, 20174.254.304.124.214.21106,300
May 02, 20174.124.354.124.294.29118,800
May 01, 20174.104.194.054.184.1883,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...