U.S. Markets closed

The Container Store Group, Inc. (TCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.84+0.33 (+3.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCS201120C000025002020-09-30 1:42PM EDT2.503.903.503.90-0.12-2.99%3390.00%
TCS201120C000050002020-09-30 3:00PM EDT5.001.891.651.95-0.16-7.80%2532280.00%
TCS201120C000075002020-09-30 2:20PM EDT7.500.900.850.95-0.15-14.29%5275990.00%
TCS201120C000100002020-09-30 2:12PM EDT10.000.500.350.550.00-518258.20%
TCS201120C000125002020-09-29 11:46AM EDT12.500.370.200.35-0.03-7.50%2095.31%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCS201120P000025002020-09-25 3:19PM EDT2.500.100.000.150.00-128301.56%
TCS201120P000050002020-09-30 3:58PM EDT5.000.650.600.80+0.09+16.07%2690315.63%
TCS201120P000075002020-09-23 3:24PM EDT7.502.201.952.300.00-225350.59%
TCS201120P000100002020-09-21 11:01AM EDT10.004.604.104.400.00--1407.23%