TCS - The Container Store Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCS190920C000050002019-08-12 2:28PM EDT5.000.230.050.250.00-143457.03%
TCS190920C000075002019-07-31 9:36AM EDT7.500.100.000.150.00-2190117.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCS190920P000025002019-07-24 1:23PM EDT2.500.050.000.200.00--8167.19%
TCS190920P000050002019-08-13 1:21PM EDT5.000.450.550.700.00-1017960.16%
TCS190920P000075002019-08-01 2:07PM EDT7.502.002.803.700.00--3176.17%