Advertisement
Advertisement
U.S. markets open in 8 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tencent Holdings Limited (TCTZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
59.00-1.39 (-2.30%)
At close: 03:34PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202257.1560.0057.1559.0059.00523,900
Jan 21, 202261.1861.1859.2060.3960.398,700
Jan 20, 202262.7762.7761.0261.8561.8554,800
Jan 19, 202258.4760.5558.4760.3160.3137,400
Jan 18, 202259.3359.3356.1057.7457.7434,900
Jan 14, 202258.6961.0058.6960.5060.5055,200
Jan 13, 202262.9762.9759.8060.0060.009,400
Jan 12, 202262.2463.0060.8262.6062.607,200
Jan 11, 202260.0061.7559.9060.2060.20264,300
Jan 10, 202256.1759.8556.1757.4957.4917,000
Jan 07, 202257.4157.8956.6556.6556.6529,800
Jan 06, 202254.4357.0054.4356.7156.7111,000
Jan 05, 202253.6157.0153.6154.7154.7135,300
Jan 04, 202259.7559.7556.9357.5057.5011,800
Jan 03, 202258.4558.6456.3658.2858.2823,200
Dec 31, 202158.7859.0658.0558.2358.237,900
Dec 30, 202157.2059.8557.2059.3659.3620,500
Dec 29, 202156.0957.5056.0856.6956.6924,800
Dec 28, 202157.9557.9556.8357.5157.5111,300
Dec 27, 202159.5060.2558.5159.0559.0525,500
Dec 23, 202159.0060.6558.7260.5060.5043,400
Dec 22, 202155.0657.2255.0656.9756.9743,600
Dec 21, 202154.8057.9954.8057.7357.7333,000
Dec 20, 202155.9955.9954.0055.0655.0624,000
Dec 17, 202156.1756.6555.3256.2056.2031,800
Dec 16, 202156.4658.1556.1756.1756.1717,900
Dec 15, 202160.2460.2456.6056.8056.8050,400
Dec 14, 202158.1558.9358.0558.9258.9249,800
Dec 13, 202157.7359.9257.7358.7558.7565,800
Dec 10, 202158.6159.7858.6158.8358.83176,600
Dec 09, 202161.6161.6159.3059.3059.30298,900
Dec 08, 202161.0061.0059.0560.1560.1547,700
Dec 07, 202161.5561.5559.1759.5559.5586,200
Dec 06, 202155.9458.5555.7458.5558.55173,100
Dec 03, 202158.6958.6956.2056.6456.64314,900
Dec 02, 202159.5160.2958.6159.7959.7914,500
Dec 01, 202158.2360.8258.2358.6958.6924,800
Nov 30, 202156.9159.1156.9158.5758.5731,900
Nov 29, 202160.7260.7258.3358.5858.587,700
Nov 26, 202158.0159.2958.0159.2459.2475,900
Nov 24, 202158.4560.0058.4560.0060.0011,400
Nov 23, 202159.9661.4259.9660.1360.1332,700
Nov 22, 202161.3265.1061.3261.9761.9712,000
Nov 19, 202161.5263.9361.5263.2063.209,500
Nov 18, 202162.0163.1461.7862.8762.8731,300
Nov 17, 202164.7164.9263.9564.0764.0710,700
Nov 16, 202166.5866.5863.6964.1064.1022,600
Nov 15, 202163.3563.3562.5162.7762.779,300
Nov 12, 202160.2363.1360.2362.8162.8133,100
Nov 11, 202163.0063.0061.5862.4962.4918,100
Nov 10, 202159.5062.0059.5062.0062.009,100
Nov 09, 202160.0060.0059.5059.9659.9613,600
Nov 08, 202158.5760.2158.5759.7559.7517,400
Nov 05, 202159.3159.5158.2058.3058.3031,200
Nov 04, 202160.4761.6759.6760.0560.0550,700
Nov 03, 202158.2960.6058.2960.5060.5037,100
Nov 02, 202159.6059.6058.1758.1758.1776,300
Nov 01, 202158.8062.6858.8061.7061.7028,500
Oct 29, 202161.4061.5460.5060.9760.9724,200
Oct 28, 202162.4563.1462.0062.6262.6210,800
Oct 27, 202162.1163.5062.1163.0663.0613,200
Oct 26, 202166.6766.6762.7962.7962.7986,100
Oct 25, 202164.1066.2264.0264.9264.9210,200
Oct 22, 202166.4066.4064.2164.3164.3113,900
Oct 21, 202163.7565.7263.7565.1065.1039,900
Oct 20, 202165.9266.0065.0065.2065.209,900
Oct 19, 202164.9165.5664.2565.4665.4635,700
Oct 18, 202165.5665.5663.0664.0664.0649,900
Oct 15, 202164.9664.9663.1164.1164.1110,100
Oct 14, 202163.4563.4762.2862.6562.655,700
Oct 13, 202162.2363.7862.2363.7863.7810,900
Oct 12, 202162.1562.1561.1661.1661.1619,200
Oct 11, 202162.5063.5062.5062.6062.6019,900
Oct 08, 202162.3963.0662.0062.7862.7814,700
Oct 07, 202160.0163.6059.4962.6062.6088,200
Oct 06, 202157.8758.3057.1858.3058.3021,900
Oct 05, 202157.1759.1957.1758.9358.9332,200
Oct 04, 202158.0058.3057.2757.5857.588,600
Oct 01, 202158.5159.0658.0158.7958.798,000
Sep 30, 202159.1459.8558.5059.8559.8522,300
Sep 29, 202159.5059.5057.9958.2758.2716,700
Sep 28, 202160.0060.5058.9559.0859.0824,500
Sep 27, 202161.3561.3559.1060.3060.3015,900
Sep 24, 202157.2558.7657.2558.6458.648,000
Sep 23, 202158.6559.9158.6559.8659.8633,200
Sep 22, 202158.2860.0058.0058.8358.8318,500
Sep 21, 202157.2158.3557.2157.9657.9623,600
Sep 20, 202156.5158.2656.0656.8056.8023,800
Sep 17, 202158.9359.6158.1658.1658.168,400
Sep 16, 202158.0058.8357.5558.5058.5046,400
Sep 15, 202159.1359.4857.0257.9157.9126,800
Sep 14, 202161.0261.0259.8059.8459.8416,500
Sep 13, 202159.0662.1859.0661.3361.3316,300
Sep 10, 202162.5163.0562.1262.5562.5534,800
Sep 09, 202162.7563.8562.0563.4363.4310,500
Sep 08, 202166.4766.5765.0765.3165.3136,400
Sep 07, 202165.2067.7065.2067.3567.3530,800
Sep 03, 202163.5063.5062.0063.2063.2036,500
Sep 02, 202163.5065.0063.2963.3463.3426,200
Sep 01, 202162.6065.0062.6064.6564.6550,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement