Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tencent Holdings Limited (TCTZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
62.87-1.20 (-1.87%)
At close: 03:35PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202158.0159.2958.0159.2459.2475,900
Nov 24, 202158.4560.0058.4560.0060.0011,400
Nov 23, 202159.9661.4259.9660.1360.1332,700
Nov 22, 202161.3265.1061.3261.9761.9712,000
Nov 19, 202161.5263.9361.5263.2063.209,500
Nov 18, 202162.0163.1461.7862.8762.8731,300
Nov 17, 202164.7164.9263.9564.0764.0710,700
Nov 16, 202166.5866.5863.6964.1064.1022,600
Nov 15, 202163.3563.3562.5162.7762.779,300
Nov 12, 202160.2363.1360.2362.8162.8133,100
Nov 11, 202163.0063.0061.5862.4962.4918,100
Nov 10, 202159.5062.0059.5062.0062.009,100
Nov 09, 202160.0060.0059.5059.9659.9613,600
Nov 08, 202158.5760.2158.5759.7559.7517,400
Nov 05, 202159.3159.5158.2058.3058.3031,200
Nov 04, 202160.4761.6759.6760.0560.0550,700
Nov 03, 202158.2960.6058.2960.5060.5037,100
Nov 02, 202159.6059.6058.1758.1758.1776,300
Nov 01, 202158.8062.6858.8061.7061.7028,500
Oct 29, 202161.4061.5460.5060.9760.9724,200
Oct 28, 202162.4563.1462.0062.6262.6210,800
Oct 27, 202162.1163.5062.1163.0663.0613,200
Oct 26, 202166.6766.6762.7962.7962.7986,100
Oct 25, 202164.1066.2264.0264.9264.9210,200
Oct 22, 202166.4066.4064.2164.3164.3113,900
Oct 21, 202163.7565.7263.7565.1065.1039,900
Oct 20, 202165.9266.0065.0065.2065.209,900
Oct 19, 202164.9165.5664.2565.4665.4635,700
Oct 18, 202165.5665.5663.0664.0664.0649,900
Oct 15, 202164.9664.9663.1164.1164.1110,100
Oct 14, 202163.4563.4762.2862.6562.655,700
Oct 13, 202162.2363.7862.2363.7863.7810,900
Oct 12, 202162.1562.1561.1661.1661.1619,200
Oct 11, 202162.5063.5062.5062.6062.6019,900
Oct 08, 202162.3963.0662.0062.7862.7814,700
Oct 07, 202160.0163.6059.4962.6062.6088,200
Oct 06, 202157.8758.3057.1858.3058.3021,900
Oct 05, 202157.1759.1957.1758.9358.9332,200
Oct 04, 202158.0058.3057.2757.5857.588,600
Oct 01, 202158.5159.0658.0158.7958.798,000
Sep 30, 202159.1459.8558.5059.8559.8522,300
Sep 29, 202159.5059.5057.9958.2758.2716,700
Sep 28, 202160.0060.5058.9559.0859.0824,500
Sep 27, 202161.3561.3559.1060.3060.3015,900
Sep 24, 202157.2558.7657.2558.6458.648,000
Sep 23, 202158.6559.9158.6559.8659.8633,200
Sep 22, 202158.2860.0058.0058.8358.8318,500
Sep 21, 202157.2158.3557.2157.9657.9623,600
Sep 20, 202156.5158.2656.0656.8056.8023,800
Sep 17, 202158.9359.6158.1658.1658.168,400
Sep 16, 202158.0058.8357.5558.5058.5046,400
Sep 15, 202159.1359.4857.0257.9157.9126,800
Sep 14, 202161.0261.0259.8059.8459.8416,500
Sep 13, 202159.0662.1859.0661.3361.3316,300
Sep 10, 202162.5163.0562.1262.5562.5534,800
Sep 09, 202162.7563.8562.0563.4363.4310,500
Sep 08, 202166.4766.5765.0765.3165.3136,400
Sep 07, 202165.2067.7065.2067.3567.3530,800
Sep 03, 202163.5063.5062.0063.2063.2036,500
Sep 02, 202163.5065.0063.2963.3463.3426,200
Sep 01, 202162.6065.0062.6064.6564.6550,300
Aug 31, 202160.0062.1560.0061.8961.8937,300
Aug 30, 202157.6258.7457.0058.0558.05257,100
Aug 27, 202159.0261.0058.8059.0059.0046,100
Aug 26, 202161.0061.0059.9760.1860.1858,200
Aug 25, 202162.0062.0060.4260.7460.74140,100
Aug 24, 202160.6062.5160.4062.3062.3076,700
Aug 23, 202156.2057.2856.1557.2857.2862,100
Aug 20, 202154.3556.3654.3555.9555.9560,800
Aug 19, 202154.5054.6853.4553.9053.9044,200
Aug 18, 202156.2558.1256.2557.9257.9219,500
Aug 17, 202156.0056.7055.1155.2055.2067,700
Aug 16, 202158.6558.6557.2057.3557.3531,500
Aug 13, 202159.7560.5559.7160.2260.2213,600
Aug 12, 202162.5062.5060.5961.1661.1637,500
Aug 11, 202163.0063.0061.6562.3062.30817,700
Aug 10, 202162.0062.9361.6462.0662.0619,000
Aug 09, 202158.5061.1558.5060.3060.3038,800
Aug 06, 202158.0959.1657.1257.7557.7544,300
Aug 05, 202157.5058.6356.9057.3557.35423,100
Aug 04, 202159.0059.3858.0059.1059.1053,100
Aug 03, 202158.2558.2556.0056.7556.7561,200
Aug 02, 202159.6461.8159.3761.5561.5545,600
Jul 30, 202161.5061.8060.8161.1161.1112,500
Jul 29, 202164.3864.3861.2462.0062.0040,100
Jul 28, 202157.2762.6257.2761.7361.73223,000
Jul 27, 202156.0458.7055.7658.7058.70113,700
Jul 26, 202163.4563.4559.5060.1060.1093,100
Jul 23, 202165.6669.8965.6666.5666.5666,700
Jul 22, 202169.0070.1569.0069.6369.6312,600
Jul 21, 202169.7570.0069.0070.0070.0016,400
Jul 20, 202169.6870.2569.2670.1770.1721,900
Jul 19, 202170.0071.2669.5169.9869.9815,900
Jul 16, 202172.2172.2171.4071.4771.479,400
Jul 15, 202172.4273.3671.8272.7172.715,100
Jul 14, 202172.2873.0571.6071.8071.8033,000
Jul 13, 202170.0071.9070.0070.8670.8632,300
Jul 12, 202166.5269.4666.5268.2168.2131,100
Jul 09, 202169.5070.7569.5070.7070.7019,900
Jul 08, 202165.6269.5065.6268.1968.1923,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement