TCX - Tucows Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920C000400002019-07-24 2:07PM EDT40.0010.408.1012.000.00--0102.30%
TCX190920C000450002019-08-19 11:27AM EDT45.005.885.606.40+1.05+21.74%2055.76%
TCX190920C000500002019-08-19 3:15PM EDT50.002.452.202.65+0.30+13.95%13042.80%
TCX190920C000550002019-08-19 2:44PM EDT55.000.550.400.70+0.06+12.24%4037.70%
TCX190920C000600002019-08-05 1:56PM EDT60.000.100.000.250.00-5042.29%
TCX190920C000650002019-07-25 11:31AM EDT65.000.300.000.250.00--055.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920P000350002019-08-09 3:59PM EDT35.000.250.000.250.00-34066.99%
TCX190920P000400002019-08-16 11:08AM EDT40.000.400.150.300.00-10051.66%
TCX190920P000450002019-08-16 3:25PM EDT45.000.900.500.800.00-17045.75%
TCX190920P000500002019-08-16 3:25PM EDT50.002.601.902.250.00-28038.79%
TCX190920P000550002019-08-08 9:30AM EDT55.0010.704.805.600.00--039.04%