TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX191115C000400002019-08-19 10:33AM EDT40.0011.107.4011.400.00-31176.98%
TCX191115C000450002019-07-24 2:07PM EDT45.007.906.407.500.00-94157.98%
TCX191115C000500002019-07-29 11:28AM EDT50.004.601.304.500.00-12256.81%
TCX191115C000550002019-08-20 12:56PM EDT55.002.200.052.950.00-23357.91%
TCX191115C000600002019-08-20 11:53AM EDT60.000.900.000.900.00-361744.19%
TCX191115C000650002019-07-29 3:05PM EDT65.000.800.100.550.00-128547.07%
TCX191115C000700002019-07-30 10:19AM EDT70.000.390.000.000.00-1019812.50%
TCX191115C000750002019-06-12 3:11PM EDT75.001.300.100.350.00-53051.76%
TCX191115C000800002019-07-12 2:19PM EDT80.000.190.000.250.00-2052.15%
TCX191115C000850002019-07-10 12:56PM EDT85.000.150.000.000.00--125.00%
TCX191115C000900002019-06-03 10:29AM EDT90.000.150.100.350.00-1011367.77%
TCX191115C000950002019-07-05 12:34PM EDT95.000.150.000.150.00-1261.72%
TCX191115C001000002019-06-07 11:21AM EDT100.003.500.050.250.00-2572.07%
TCX191115C001050002019-06-07 11:21AM EDT105.000.500.000.250.00--374.02%
TCX191115C001150002019-06-07 11:21AM EDT115.001.250.000.250.00--180.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX191115P000400002019-08-16 2:13PM EDT40.001.100.701.850.00-21458.57%
TCX191115P000450002019-08-16 10:54AM EDT45.002.500.654.000.00-5012561.62%
TCX191115P000500002019-08-23 2:51PM EDT50.004.404.306.00+1.10+33.33%5418354.22%
TCX191115P000550002019-07-24 12:33PM EDT55.006.306.106.800.00-230115.53%
TCX191115P000600002019-07-31 11:26AM EDT60.0011.709.7014.400.00-49968.38%
TCX191115P000650002019-07-19 12:16PM EDT65.0015.0014.1017.300.00-1032547.31%
TCX191115P000700002019-08-16 9:49AM EDT70.0021.7219.5024.000.00-4084.47%
TCX191115P000750002019-06-07 11:21AM EDT75.0010.6013.8016.200.00-34840.00%
TCX191115P000800002019-06-20 10:28AM EDT80.0018.7027.7031.000.00-19480.00%
TCX191115P000850002019-06-28 10:34AM EDT85.0024.3732.6037.100.00-36068.56%
TCX191115P000900002019-06-07 11:06AM EDT90.0026.1525.5030.000.00-100.00%
TCX191115P000950002019-06-07 11:06AM EDT95.0019.0030.9035.300.00--00.00%
TCX191115P001000002019-06-07 11:21AM EDT100.0022.8035.7040.400.00--00.00%
TCX191115P001250002019-06-07 11:21AM EDT125.0047.5060.5065.300.00--10.00%