TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX200221C000400002019-07-29 2:51PM EDT40.0011.860.000.000.00-1500.00%
TCX200221C000450002019-08-06 10:38AM EDT45.007.200.000.000.00-300.00%
TCX200221C000500002019-08-19 11:43AM EDT50.005.900.000.000.00-500.00%
TCX200221C000550002019-07-31 10:19AM EDT55.004.700.000.000.00--03.13%
TCX200221C000600002019-08-12 1:52PM EDT60.002.150.000.000.00-706.25%
TCX200221C000650002019-06-25 10:52AM EDT65.004.501.652.100.00--544.61%
TCX200221C000700002019-07-23 1:38PM EDT70.001.300.000.000.00-14012.50%
TCX200221C000800002019-08-19 12:02AM EDT80.000.31-0.000.00--012.50%
TCX200221C000850002019-07-11 12:38PM EDT85.000.450.000.250.00-1740.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX200221P000400002019-07-11 2:35PM EDT40.002.602.753.100.00--154.47%
TCX200221P000450002019-08-15 3:21PM EDT45.004.600.000.000.00-203.13%
TCX200221P000500002019-08-21 9:57AM EDT50.004.800.000.000.00-200.20%
TCX200221P000550002019-08-22 12:29PM EDT55.007.600.000.000.00-3000.00%
TCX200221P000600002019-08-20 3:17PM EDT60.0011.030.000.000.00-2000.00%
TCX200221P000650002019-07-08 1:12PM EDT65.008.9018.0018.800.00-121357.32%
TCX200221P000700002019-08-22 3:39PM EDT70.0019.670.000.000.00-1500.00%
TCX200221P000750002019-08-13 2:57PM EDT75.0027.300.000.000.00-4700.00%