U.S. markets closed

Tucows Inc. (TCX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
79.33-0.30 (-0.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX210521C000550002021-01-22 2:23PM EDT55.0028.7927.0032.000.00-61420.80%
TCX210521C000600002021-03-02 11:19AM EDT60.0025.4017.2022.000.00-16135.16%
TCX210521C000650002021-04-23 3:20PM EDT65.0017.5512.0016.000.00-33175.88%
TCX210521C000700002021-04-26 10:12AM EDT70.0013.507.0011.300.00-55141.80%
TCX210521C000750002021-04-23 3:25PM EDT75.008.353.906.400.00-1460.45%
TCX210521C000800002021-01-28 4:29PM EDT80.0011.755.509.000.00-354186.47%
TCX210521C000850002021-05-11 12:05PM EDT85.000.780.000.700.00-15962.21%
TCX210521C000900002021-04-26 11:22AM EDT90.001.350.004.200.00-19138.48%
TCX210521C000950002021-03-29 12:45PM EDT95.001.200.005.000.00-7531180.62%
TCX210521C001050002021-03-09 12:22PM EDT105.000.870.002.250.00-252179.30%
TCX210521C001100002021-03-09 12:32PM EDT110.000.600.001.400.00-2057176.56%
TCX210521C001150002021-02-09 12:49PM EDT115.002.200.002.250.00-26217.48%
TCX210521C001200002021-04-26 10:11AM EDT120.000.150.005.000.00-32293.85%
TCX210521C001250002021-03-02 12:13PM EDT125.000.400.003.100.00-11271.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX210521P000400002020-10-05 9:31AM EDT40.001.500.005.000.00-12496.68%
TCX210521P000450002020-10-05 9:31AM EDT45.001.800.005.000.00--1427.83%
TCX210521P000500002021-04-20 1:07PM EDT50.000.050.005.000.00--1366.21%
TCX210521P000700002021-05-06 3:30PM EDT70.001.300.005.000.00-235159.08%
TCX210521P000750002021-04-26 1:15PM EDT75.002.500.202.400.00-51075.49%
TCX210521P000800002021-04-23 1:42PM EDT80.003.542.004.900.00-1176.17%
TCX210521P000850002021-04-06 10:06AM EDT85.008.407.0011.500.00--2142.87%