TCX - Tucows Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920C000400002019-07-24 2:07PM EDT40.0010.408.6012.200.00--6105.13%
TCX190920C000450002019-08-19 11:27AM EDT45.005.885.606.400.00-2552.73%
TCX190920C000500002019-08-19 3:15PM EDT50.002.452.202.500.00-132939.09%
TCX190920C000550002019-08-19 2:44PM EDT55.000.550.400.550.00-4834.08%
TCX190920C000600002019-08-05 1:56PM EDT60.000.100.000.250.00-5542.58%
TCX190920C000650002019-07-25 11:31AM EDT65.000.300.000.250.00--156.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920P000350002019-08-09 3:59PM EDT35.000.250.000.250.00-344069.92%
TCX190920P000400002019-08-20 11:06AM EDT40.000.220.100.250.00-31551.27%
TCX190920P000450002019-08-20 11:06AM EDT45.000.620.500.700.00-3845.95%
TCX190920P000500002019-08-16 3:25PM EDT50.002.601.752.100.00-282539.53%
TCX190920P000550002019-08-08 9:30AM EDT55.0010.704.605.600.00--244.48%