TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190719C000550002019-06-20 2:06PM EDT55.006.305.706.500.00-15157.47%
TCX190719C000600002019-05-28 12:44PM EDT60.004.302.302.750.00-104049.12%
TCX190719C000650002019-06-25 10:32AM EDT65.000.400.500.750.00-15341.80%
TCX190719C000700002019-06-24 9:30AM EDT70.000.100.000.200.00-3542.58%
TCX190719C000800002019-05-20 2:27PM EDT80.000.100.000.250.00--262.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190719P000450002019-06-04 2:14PM EDT45.000.350.000.250.00--10063.09%
TCX190719P000500002019-06-24 10:06AM EDT50.000.250.100.300.00-5552.34%
TCX190719P000550002019-06-24 9:38AM EDT55.000.650.550.750.00-11541.46%
TCX190719P000600002019-06-24 3:10PM EDT60.002.501.902.300.00-10735.06%
TCX190719P000650002019-06-07 2:32PM EDT65.004.954.805.600.00-1427.34%
TCX190719P000700002019-06-17 11:03AM EDT70.008.207.3011.400.00--067.68%