TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.770.00-2235.000.200.00-110
10.600.00-3040.000.540.00--0
-----45.001.02+0.07+7.37%170
2.90-0.30-9.37%1050.002.80+0.45+19.15%170
1.05-0.15-12.50%2055.005.100.00-10
0.250.00-3060.009.120.00-10
0.250.00-13065.005.750.00-20
0.130.00-2070.0011.050.00-2479
1.100.00-5010475.009.200.00-3118
0.050.00-4080.0015.940.00-28
0.500.00-27285.0015.500.00-65
0.100.00-55190.0013.200.00--0
0.010.00-2695.0017.100.00-10
1.500.00-11100.0015.100.00--6
1.020.00--1105.0021.800.00--0