TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920C000400002019-07-24 2:07PM EDT40.0010.408.2010.100.00--673.14%
TCX190920C000450002019-08-19 11:27AM EDT45.005.883.804.400.00-2546.39%
TCX190920C000500002019-08-19 3:15PM EDT50.002.450.851.500.00-132941.02%
TCX190920C000550002019-08-21 3:51PM EDT55.000.350.001.700.00-11354.05%
TCX190920C000600002019-08-12 10:05AM EDT60.000.100.000.850.00-5560.01%
TCX190920C000650002019-07-25 11:31AM EDT65.000.300.000.000.00--125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920P000350002019-08-06 3:54PM EDT35.000.250.001.150.00-344093.26%
TCX190920P000400002019-08-20 11:06AM EDT40.000.220.001.750.00-31572.71%
TCX190920P000450002019-08-20 11:06AM EDT45.000.620.601.150.00-3846.63%
TCX190920P000500002019-08-16 3:25PM EDT50.002.602.553.300.00-282542.14%
TCX190920P000550002019-08-12 12:02AM EDT55.0010.704.509.300.00--290.92%