TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX191115C000450002019-07-15 11:57AM EDT2019-11-157.708.809.500.00-53251.49%
TCX200221C000450002019-07-16 1:52PM EDT2020-02-219.409.409.800.00---43.08%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190719P000450002019-07-15 11:58AM EDT2019-07-190.300.000.250.00-33133114.45%
TCX190816P000450002019-07-17 2:28PM EDT2019-08-161.290.951.150.00-16558.30%
TCX191115P000450002019-07-12 3:33PM EDT2019-11-153.202.853.100.00-2651.00%
TCX200221P000450002019-07-12 12:14PM EDT2020-02-214.604.004.300.00-202046.77%