TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816C000500002019-07-18 10:40AM EDT2019-08-163.203.203.700.00-1255.32%
TCX191115C000500002019-07-16 12:34PM EDT2019-11-155.205.706.300.00-21651.61%
TCX200221C000500002019-07-19 10:31AM EDT2020-02-218.007.207.70+0.10+1.27%4147.33%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816P000500002019-07-19 11:16AM EDT2019-08-162.352.402.75-0.50-17.54%28754.30%
TCX191115P000500002019-07-15 11:47AM EDT2019-11-156.054.705.200.00-45649.15%
TCX200221P000500002019-07-11 11:14AM EDT2020-02-215.306.006.600.00-1145.51%