TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920C000550002019-09-17 2:10PM EDT2019-09-200.500.601.250.00-4057.42%
TCX191018C000550002019-09-18 11:25AM EDT2019-10-182.212.302.850.00-1040.43%
TCX191115C000550002019-09-12 9:40AM EDT2019-11-156.203.504.100.00-1043.36%
TCX200221C000550002019-09-18 11:44AM EDT2020-02-215.505.806.500.00--043.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190920P000550002019-09-13 11:39AM EDT2019-09-200.100.100.350.00-10036.23%
TCX191018P000550002019-09-18 10:56AM EDT2019-10-182.501.652.050.00-4036.77%
TCX191115P000550002019-09-12 2:01PM EDT2019-11-152.002.753.200.00-10039.60%
TCX200221P000550002019-09-17 12:16PM EDT2020-02-216.314.705.300.00-9038.82%