TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816C000600002019-07-22 11:09AM EDT2019-08-160.250.300.40-0.62-71.26%37248.54%
TCX191115C000600002019-07-18 9:31AM EDT2019-11-151.932.102.400.00-261845.68%
TCX200221C000600002019-07-11 12:43PM EDT2020-02-214.003.403.700.00-1842.62%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816P000600002019-07-19 1:46PM EDT2019-08-169.128.609.300.00-122756.15%
TCX191115P000600002019-07-18 10:35AM EDT2019-11-1511.1010.5011.000.00-209545.12%
TCX200221P000600002019-07-17 10:24AM EDT2020-02-2113.1011.5012.100.00-56940.89%