TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816C000650002019-07-11 11:46AM EDT2019-08-160.250.000.250.00-1325250.39%
TCX191115C000650002019-07-17 10:47AM EDT2019-11-151.101.001.300.00-38544.68%
TCX200221C000650002019-06-25 10:52AM EDT2020-02-214.502.102.500.00--542.90%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816P000650002019-06-28 12:32PM EDT2019-08-165.7512.2015.000.00-215379.05%
TCX191115P000650002019-07-19 12:16PM EDT2019-11-1515.0014.7015.50-1.70-10.18%1033544.95%
TCX200221P000650002019-07-08 1:12PM EDT2020-02-218.9015.6016.300.00-121339.99%