TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816C000700002019-07-18 9:31AM EDT2019-08-160.130.000.250.00-212962.11%
TCX191115C000700002019-07-08 9:49AM EDT2019-11-152.500.500.750.00-12519844.56%
TCX200221C000700002019-07-12 12:40PM EDT2020-02-211.201.301.600.00-1141.72%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816P000700002019-05-29 1:43PM EDT2019-08-1611.059.209.900.00-24790.00%
TCX191115P000700002019-07-10 9:31AM EDT2019-11-1515.3019.2019.800.00-3011842.38%