TCX - Tucows Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816C000800002019-07-01 12:24PM EDT2019-08-160.050.000.250.00-413482.23%
TCX191115C000800002019-07-12 2:19PM EDT2019-11-150.190.000.300.00-21646.48%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX190816P000800002019-06-07 11:21AM EDT2019-08-1615.9415.4019.600.00-280.00%
TCX191115P000800002019-06-20 10:28AM EDT2019-11-1518.7027.7031.000.00-194872.78%