Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
100.21-0.48 (-0.48%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022100.77100.7799.14100.21100.213,446,124
Jan 27, 2022101.18101.96100.12100.69100.693,881,200
Jan 26, 2022101.17101.1799.59100.22100.224,412,900
Jan 25, 202298.41100.4597.6899.8799.876,051,400
Jan 24, 202298.2999.2196.8999.2199.219,567,500
Jan 21, 2022100.99101.5699.78100.30100.307,723,500
Jan 20, 2022101.61102.78101.19101.76101.764,501,100
Jan 19, 2022103.32103.35101.21101.63101.636,599,200
Jan 18, 2022103.50104.04103.04103.29103.295,836,200
Jan 17, 2022102.46104.17102.45104.15104.152,209,400
Jan 14, 2022101.20102.85100.75102.46102.4610,785,600
Jan 13, 2022101.66102.62101.66101.73101.7311,638,200
Jan 12, 2022100.38101.48100.38101.43101.438,416,500
Jan 11, 202299.80100.8199.75100.65100.6510,349,200
Jan 10, 2022100.08100.4399.2299.7399.738,779,700
Jan 07, 202299.95100.4099.50100.14100.1410,887,500
Jan 07, 20220.89 Dividend
Jan 06, 2022101.00101.07100.23100.5699.6710,936,600
Jan 05, 202299.99101.0899.7899.9599.0715,726,700
Jan 04, 202298.7599.9298.7299.3598.4719,859,700
Dec 31, 202197.2497.4596.6996.9896.124,203,900
Dec 30, 202197.5097.9797.1897.2496.381,721,100
Dec 29, 202197.3898.2197.3897.5196.653,427,500
Dec 24, 202196.2896.4996.2496.3095.45411,600
Dec 23, 202195.7596.4795.7096.2195.363,796,300
Dec 22, 202194.6095.4394.5395.4194.574,831,600
Dec 21, 202194.6894.9794.4094.7093.862,625,500
Dec 20, 202193.6594.2793.1593.9893.153,026,600
Dec 17, 202193.2895.1193.2894.1293.299,178,400
Dec 16, 202195.6796.7995.3895.5694.713,719,600
Dec 15, 202194.9595.5194.7495.2394.394,826,000
Dec 14, 202194.8095.8794.5994.7593.913,544,200
Dec 13, 202195.3895.5094.5795.0994.257,536,200
Dec 10, 202195.6295.9095.1595.3394.496,767,500
Dec 09, 202195.0595.5694.7595.4494.602,784,600
Dec 08, 202195.1595.6694.8395.4594.613,650,000
Dec 07, 202194.7595.3994.7494.9094.063,691,300
Dec 06, 202196.0096.2694.3994.4593.613,536,400
Dec 03, 202196.1896.2995.2595.5994.744,197,900
Dec 02, 202193.8496.7593.3796.5095.656,046,700
Dec 01, 202192.2093.8491.9591.9891.174,237,700
Nov 30, 202193.1093.2090.1590.1589.3510,322,300
Nov 29, 202195.0095.4193.4093.5992.764,224,800
Nov 26, 202194.1094.7493.7194.5793.734,749,000
Nov 25, 202196.0096.3995.7996.1195.261,470,300
Nov 24, 202195.0195.9294.9395.7794.923,891,800
Nov 23, 202193.7596.0093.6295.2294.385,768,700
Nov 22, 202193.2593.7392.9492.9692.144,392,000
Nov 19, 202191.8292.1291.2391.8391.023,381,900
Nov 18, 202192.5892.7192.2092.2791.451,915,900
Nov 17, 202193.3093.4192.1692.5691.742,707,700
Nov 16, 202193.5493.8893.1893.2392.402,091,100
Nov 15, 202193.3993.9593.0693.3192.483,734,900
Nov 12, 202193.0193.4592.5893.3992.566,067,700
Nov 11, 202192.5093.1492.4492.8091.983,722,600
Nov 10, 202191.4792.4391.4092.2291.402,631,200
Nov 09, 202191.5091.7291.0691.6590.841,788,000
Nov 08, 202191.7492.1991.3491.7790.964,847,300
Nov 05, 202191.5792.1891.3391.4590.645,105,500
Nov 04, 202191.3791.3790.7791.2890.473,236,300
Nov 03, 202190.3691.3190.3691.1290.312,713,200
Nov 02, 202190.5090.9690.0390.3689.562,141,200
Nov 01, 202190.3590.5889.8790.4289.623,826,800
Oct 29, 202190.0090.0888.9789.8489.048,402,700
Oct 28, 202190.0390.4889.6889.7488.952,574,900
Oct 27, 202190.2690.3589.7689.7788.983,879,200
Oct 26, 202189.7590.7089.5990.3089.502,341,600
Oct 25, 202189.2889.7088.8389.5488.756,563,500
Oct 22, 202188.7189.2988.5989.1588.362,801,500
Oct 21, 202189.1289.1888.5288.7787.984,218,200
Oct 20, 202188.6989.1188.5189.1188.322,277,500
Oct 19, 202187.6088.7587.5088.6887.903,964,700
Oct 18, 202187.0087.4186.6887.3886.612,349,700
Oct 15, 202186.0887.0886.0087.0186.246,622,600
Oct 14, 202185.2785.7084.9285.5184.7517,131,000
Oct 13, 202185.7085.8884.5585.0484.2915,034,000
Oct 12, 202186.0686.2885.6085.6984.9310,534,700
Oct 08, 202185.4086.3885.3086.2985.535,041,900
Oct 07, 202185.1185.5084.9085.4284.667,122,900
Oct 07, 20210.79 Dividend
Oct 06, 202185.3885.5784.7085.5083.9617,499,800
Oct 05, 202185.4186.1885.1485.8984.3419,089,600
Oct 04, 202185.3085.7384.6085.0883.5516,884,900
Oct 01, 202184.3285.6984.0585.3783.838,444,300
Sep 30, 202184.8585.1883.5383.8582.344,831,700
Sep 29, 202185.1685.4584.9084.9383.407,744,300
Sep 28, 202184.7485.2184.2984.9683.435,116,100
Sep 27, 202183.7084.7183.6884.6583.136,573,600
Sep 24, 202183.1883.4883.1283.2681.762,572,300
Sep 23, 202182.5383.2882.4083.1981.696,499,100
Sep 22, 202182.5382.7282.0082.2080.722,977,900
Sep 21, 202182.1682.7782.0682.1080.623,894,200
Sep 20, 202181.5181.9280.6881.8680.395,084,400
Sep 17, 202182.6983.1581.7882.4880.9911,219,900
Sep 16, 202182.6783.1982.3782.9481.452,735,600
Sep 15, 202181.8882.6081.3882.5081.012,603,100
Sep 14, 202182.2082.3981.7181.7680.292,961,700
Sep 13, 202182.4282.8781.8582.1280.646,412,300
Sep 10, 202182.7982.8882.1082.2080.722,521,600
Sep 09, 202182.3582.8082.2582.4981.002,093,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement