TD.TO - The Toronto-Dominion Bank

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202074.3074.0473.2673.9873.982,241,580
Jan 24, 202074.3074.5473.9774.2074.203,647,200
Jan 23, 202074.0174.1873.7374.1774.172,839,300
Jan 22, 202073.8674.4173.6174.1474.142,429,300
Jan 21, 202074.0974.1373.7173.9673.962,616,900
Jan 20, 202074.1374.4174.0574.2074.201,480,200
Jan 17, 202074.0574.3973.9274.1274.122,928,500
Jan 16, 202073.5074.1573.3773.9673.963,000,000
Jan 15, 202072.8173.3972.6573.3973.395,912,400
Jan 14, 202073.2073.2072.8572.8572.855,011,200
Jan 13, 202073.0073.1972.7173.1473.147,879,600
Jan 10, 202073.1873.2172.8373.0073.005,958,500
Jan 09, 202073.4573.6273.0673.1973.192,853,100
Jan 09, 20200.74 Dividend
Jan 08, 202073.3274.2073.2373.8673.126,465,500
Jan 07, 202073.5173.7173.2273.2972.563,622,600
Jan 06, 202073.0073.4772.9673.3772.638,359,000
Jan 03, 202073.0873.4272.9173.3672.633,472,900
Jan 02, 202073.2173.4872.9373.4272.682,207,900
Dec 31, 201973.0073.0872.6472.8372.101,933,900
Dec 30, 201973.5073.5572.9673.1272.391,795,800
Dec 27, 201973.5573.7073.1673.3972.651,668,300
Dec 24, 201973.5173.5573.0673.5572.811,262,400
Dec 23, 201973.9874.1073.4273.5472.802,141,000
Dec 20, 201973.5074.2273.4973.8673.1210,498,100
Dec 19, 201974.1074.1073.5073.5972.854,027,500
Dec 18, 201974.5174.5773.8474.0173.274,169,900
Dec 17, 201974.2474.8273.9674.7273.972,669,600
Dec 16, 201974.7574.8574.3774.4573.702,540,100
Dec 13, 201973.6074.3372.9774.3173.575,298,200
Dec 12, 201972.7573.5672.7473.3072.575,007,200
Dec 11, 201972.6973.0272.6172.8472.113,187,100
Dec 10, 201972.9573.1672.4372.9772.242,865,000
Dec 09, 201973.4073.4072.7172.8872.152,253,300
Dec 06, 201973.6073.9073.3173.4372.692,351,700
Dec 05, 201974.6174.7773.0173.0272.296,060,000
Dec 04, 201975.4675.9975.4675.6774.912,570,500
Dec 03, 201975.9575.9775.3275.7274.962,745,000
Dec 02, 201976.6776.8376.0676.2475.482,989,600
Nov 29, 201976.9577.0876.5976.5975.822,064,100
Nov 28, 201976.8076.9976.6576.9476.17700,700
Nov 27, 201977.1077.1776.7276.8776.101,736,200
Nov 26, 201977.3677.4676.3776.9276.153,461,100
Nov 25, 201977.1977.7277.1677.5476.763,466,700
Nov 22, 201977.2177.2976.6977.0676.292,269,000
Nov 21, 201977.2577.4176.4977.2476.473,976,500
Nov 20, 201976.9176.9576.5276.5575.783,421,600
Nov 19, 201976.8577.0076.6576.9876.213,510,800
Nov 18, 201976.5976.8076.5176.7275.951,552,300
Nov 15, 201976.4776.7476.2976.7275.951,747,400
Nov 14, 201976.3676.4976.1376.3475.581,433,900
Nov 13, 201976.2976.6976.1776.3675.592,264,300
Nov 12, 201976.7177.0376.6076.6075.833,159,400
Nov 11, 201976.4076.7576.2676.6975.921,400,100
Nov 08, 201976.4576.6576.2476.5575.781,355,700
Nov 07, 201976.4576.6876.3276.3475.582,186,200
Nov 06, 201975.8676.2975.8576.2175.451,855,900
Nov 05, 201976.0676.3975.8975.8975.134,000,800
Nov 04, 201975.6976.1175.6376.0375.275,544,100
Nov 01, 201975.3575.6075.1475.3474.592,756,300
Oct 31, 201975.0675.2574.7275.2174.463,503,200
Oct 30, 201975.1275.3674.8875.2674.512,114,600
Oct 29, 201975.0475.6574.8975.2274.472,408,800
Oct 28, 201975.3075.3475.0675.1574.402,024,200
Oct 25, 201974.5675.3474.5675.1674.412,608,900
Oct 24, 201974.7374.8674.4574.7974.042,954,900
Oct 23, 201974.6574.8774.3274.6073.851,918,600
Oct 22, 201974.5074.8974.4574.6773.923,187,900
Oct 21, 201974.2174.6274.2174.3373.593,062,600
Oct 18, 201974.6474.6473.9874.1073.362,318,600
Oct 17, 201974.6074.6573.6873.9873.242,491,400
Oct 16, 201974.3474.6974.2174.3573.613,224,900
Oct 15, 201973.9574.7973.9174.3273.587,188,800
Oct 11, 201973.4174.1173.3073.7673.023,349,600
Oct 10, 201972.8373.4472.7673.0372.303,984,800
Oct 09, 201972.6673.1472.2772.8672.132,629,300
Oct 09, 20190.74 Dividend
Oct 08, 201973.5073.5873.0873.1671.694,581,900
Oct 07, 201973.8074.0673.4973.6672.183,472,300
Oct 04, 201973.5073.9173.1273.8072.328,486,000
Oct 03, 201973.2673.5372.1673.2771.809,515,900
Oct 02, 201974.6474.7272.6973.4471.975,951,900
Oct 01, 201976.9676.9975.1575.2573.746,666,700
Sep 30, 201976.9577.4576.9377.2575.703,666,700
Sep 27, 201976.4776.7976.3076.7975.252,828,000
Sep 26, 201976.0076.2775.6676.2474.714,476,600
Sep 25, 201975.9276.2375.6376.0574.535,896,700
Sep 24, 201976.5076.9275.9076.1074.582,605,400
Sep 23, 201976.3576.4876.1476.4874.951,801,900
Sep 20, 201976.4176.9776.3176.5875.058,956,100
Sep 19, 201976.0076.6776.0076.3074.772,710,600
Sep 18, 201975.6976.1275.5776.0374.513,473,600
Sep 17, 201975.1175.9275.0175.6974.173,027,100
Sep 16, 201974.8975.3574.7375.2773.762,767,400
Sep 13, 201974.7775.4174.7675.2173.704,209,600
Sep 12, 201974.2074.8873.8774.7773.276,479,900
Sep 11, 201973.9074.5773.6874.3272.833,438,400
Sep 10, 201973.1274.0373.0574.0172.532,781,900
Sep 09, 201973.3573.3772.8573.1971.723,140,000
Sep 06, 201972.5073.0472.2272.9471.482,056,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...