TD.TO - The Toronto-Dominion Bank

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201976.5177.4676.4576.8076.804,914,972
Jun 21, 201976.6876.9776.4676.5076.508,551,400
Jun 20, 201977.1777.2476.2876.7576.752,299,300
Jun 19, 201977.0077.5876.8676.9776.972,779,000
Jun 18, 201976.2977.0076.2676.9076.903,120,400
Jun 17, 201975.8276.4575.7075.9775.971,677,000
Jun 14, 201975.3175.9774.9275.9175.912,244,400
Jun 13, 201975.1275.4175.0175.1575.152,042,800
Jun 12, 201975.5675.6575.0075.0075.002,201,000
Jun 11, 201975.8076.2175.3975.7275.722,525,400
Jun 10, 201975.6775.8075.3975.3975.391,505,500
Jun 07, 201975.3475.7875.1275.3375.331,980,000
Jun 06, 201975.2375.6275.0075.4075.401,743,100
Jun 05, 201974.9375.2674.5475.2475.242,371,100
Jun 04, 201974.3574.8073.7874.7474.743,163,900
Jun 03, 201973.8074.0573.4773.7173.713,409,300
May 31, 201974.2774.5973.7473.9073.902,580,000
May 30, 201975.2775.5174.6474.8874.882,378,500
May 29, 201975.8976.2374.9675.1675.163,073,400
May 28, 201976.5076.7376.1176.2576.252,477,800
May 27, 201976.2576.7176.1576.5276.521,369,800
May 24, 201975.7076.3775.5576.1076.103,046,500
May 23, 201973.9075.6073.8175.4775.475,007,400
May 22, 201974.1074.1573.6373.8573.852,622,000
May 21, 201974.3574.4874.0574.3774.373,028,100
May 17, 201974.1474.4473.9174.3774.371,758,100
May 16, 201974.3574.4174.1074.4174.412,134,400
May 15, 201973.6074.1073.5173.9873.982,080,800
May 14, 201973.7774.4373.6973.9673.962,219,900
May 13, 201973.5073.8073.1773.7373.732,753,900
May 10, 201974.4274.5773.5874.2874.283,511,400
May 09, 201974.8874.9174.1574.6474.642,762,600
May 08, 201975.3775.4075.0475.1075.102,044,900
May 07, 201975.8275.8575.2575.5375.532,971,200
May 06, 201975.7476.4675.6176.3876.383,392,100
May 03, 201976.3076.5576.0976.4876.481,984,300
May 02, 201976.2576.4176.0476.1276.122,244,700
May 01, 201976.4076.5675.9776.2176.212,343,600
Apr 30, 201976.1476.4276.0076.4276.423,917,000
Apr 29, 201975.4276.3575.4176.1776.174,199,400
Apr 26, 201975.0075.5474.8275.4475.441,891,300
Apr 25, 201974.8075.2574.4475.0675.061,817,600
Apr 24, 201975.2375.4374.7174.8774.872,726,600
Apr 23, 201975.4875.7275.2175.4375.432,533,200
Apr 22, 201975.5375.8675.2775.5275.524,286,900
Apr 18, 201975.6175.8075.6075.7575.751,993,300
Apr 17, 201975.4075.9375.3775.6375.632,653,900
Apr 16, 201974.9775.6074.8675.4575.453,337,300
Apr 15, 201974.4074.8674.4074.8674.863,679,500
Apr 12, 201974.0474.4874.0274.4774.474,903,100
Apr 11, 201973.8474.1073.6873.6873.686,885,900
Apr 10, 201973.8073.8773.4973.7673.762,348,600
Apr 09, 201973.9573.9873.5873.7273.722,478,600
Apr 09, 20190.74 Dividend
Apr 08, 201975.0075.0274.5275.0274.287,351,300
Apr 05, 201974.9174.9774.6074.9774.232,006,700
Apr 04, 201974.6574.9874.5874.7574.013,990,000
Apr 03, 201974.6074.8774.4174.5873.843,442,500
Apr 02, 201974.0174.4573.9274.2573.523,990,700
Apr 01, 201973.0074.0572.8073.9173.185,182,900
Mar 29, 201973.2773.2872.4972.5271.804,967,400
Mar 28, 201973.0073.2272.6973.0572.334,330,900
Mar 27, 201973.5973.6872.6773.1472.428,845,700
Mar 26, 201973.8374.4873.4873.6672.934,270,100
Mar 25, 201973.8274.0673.3673.8873.154,687,900
Mar 22, 201974.4374.5773.7374.0073.275,972,600
Mar 21, 201975.1575.4174.7674.8674.124,091,200
Mar 20, 201975.7475.9075.3675.4674.722,795,200
Mar 19, 201976.4076.4075.8175.8275.072,515,500
Mar 18, 201975.6076.2575.4876.2575.502,067,800
Mar 15, 201975.8575.8575.1575.5774.8211,735,400
Mar 14, 201975.2175.2674.9775.0374.291,598,000
Mar 13, 201975.4075.5475.0875.1674.423,504,700
Mar 12, 201975.2075.3574.8275.2874.544,841,800
Mar 11, 201974.7975.3374.6775.1274.387,268,100
Mar 08, 201974.0074.9773.9974.8374.094,839,400
Mar 07, 201974.7975.0574.1774.5973.854,196,800
Mar 06, 201975.1075.1774.7374.9374.194,231,300
Mar 05, 201975.0275.2574.7375.0774.333,122,100
Mar 04, 201975.4875.7574.8575.0274.283,554,200
Mar 01, 201975.8576.1775.0975.1674.423,185,900
Feb 28, 201974.9176.3274.8475.4674.727,009,000
Feb 27, 201977.0077.4076.7477.3076.543,109,700
Feb 26, 201976.5477.0776.5176.7275.964,146,700
Feb 25, 201976.5277.0576.4876.5775.812,394,800
Feb 22, 201976.4676.6476.1376.2275.472,373,400
Feb 21, 201976.3276.4176.0276.3375.583,377,300
Feb 20, 201975.5576.3275.5476.2975.542,810,700
Feb 19, 201975.5075.7475.1475.6974.943,591,300
Feb 15, 201974.8575.7674.7975.3674.623,419,300
Feb 14, 201974.8174.9074.3874.6173.872,788,900
Feb 13, 201974.8075.0074.6774.8774.132,409,900
Feb 12, 201974.2074.7374.1974.6373.892,919,700
Feb 11, 201974.8074.9073.9673.9773.242,727,200
Feb 08, 201974.4074.7274.0474.6273.881,944,300
Feb 07, 201974.7874.9074.0974.5773.833,772,900
Feb 06, 201974.5074.9374.4774.7874.042,391,000
Feb 05, 201974.5074.5974.2274.5473.802,923,200
Feb 04, 201974.2474.5473.9174.2673.534,255,800
Feb 01, 201974.0574.5373.7273.7773.042,475,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...