TD.TO - The Toronto-Dominion Bank

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201972.6372.6871.9672.5272.522,243,100
Aug 15, 201972.3272.6171.4071.8471.843,423,900
Aug 14, 201973.5073.8572.5172.8172.813,799,500
Aug 13, 201973.7574.9273.6274.5774.572,907,000
Aug 12, 201974.2174.4773.7873.9373.933,090,700
Aug 09, 201975.0275.1174.3574.6874.683,603,000
Aug 08, 201974.8075.2574.2675.0475.042,684,700
Aug 07, 201973.9774.5873.6674.3674.363,242,300
Aug 06, 201974.2574.5873.3774.5474.545,116,200
Aug 02, 201975.8075.8074.6875.2975.292,971,000
Aug 01, 201977.1077.3375.9376.0276.022,759,300
Jul 31, 201976.6377.2376.5177.1577.153,860,300
Jul 30, 201977.3677.3676.8477.1077.103,110,200
Jul 29, 201977.1577.9177.1577.3977.392,909,500
Jul 26, 201977.4077.5377.1777.2477.242,197,400
Jul 25, 201977.5877.6077.0077.2377.233,729,600
Jul 24, 201977.2777.6477.0177.5377.533,129,200
Jul 23, 201977.1377.4177.0077.2677.261,771,400
Jul 22, 201976.6477.0776.6176.8776.871,166,800
Jul 19, 201977.2577.5476.7776.7776.772,748,600
Jul 18, 201976.7677.2776.7477.0077.003,391,700
Jul 17, 201976.7077.0876.6076.7776.771,904,500
Jul 16, 201976.7076.9576.3176.7176.712,697,500
Jul 15, 201976.5976.9976.3376.5676.564,557,900
Jul 12, 201976.5476.8876.4776.5376.534,413,500
Jul 11, 201976.5176.7776.4476.6776.673,751,100
Jul 10, 201976.8777.2676.2576.4276.422,753,200
Jul 09, 201976.4977.1176.4576.8476.843,066,500
Jul 09, 20190.74 Dividend
Jul 08, 201977.6077.6077.2077.4276.687,158,900
Jul 05, 201977.8177.9677.5477.6576.914,855,800
Jul 04, 201977.6077.9077.5777.7477.002,602,800
Jul 03, 201977.2377.5977.1677.5476.803,411,800
Jul 02, 201977.1577.3076.7977.0576.312,369,500
Jun 28, 201976.3376.5276.2176.5275.793,982,800
Jun 27, 201976.3076.7075.9076.1275.392,022,100
Jun 26, 201976.4176.7476.0876.2175.482,525,800
Jun 25, 201976.7676.7976.1976.3075.573,291,100
Jun 24, 201976.5177.4676.4576.8076.074,917,300
Jun 21, 201976.6876.9776.4676.5075.778,551,400
Jun 20, 201977.1777.2476.2876.7576.022,299,300
Jun 19, 201977.0077.5876.8676.9776.232,779,000
Jun 18, 201976.2977.0076.2676.9076.163,120,400
Jun 17, 201975.8276.4575.7075.9775.241,677,000
Jun 14, 201975.3175.9774.9275.9175.182,244,400
Jun 13, 201975.1275.4175.0175.1574.432,042,800
Jun 12, 201975.5675.6575.0075.0074.282,201,000
Jun 11, 201975.8076.2175.3975.7275.002,525,400
Jun 10, 201975.6775.8075.3975.3974.671,505,500
Jun 07, 201975.3475.7875.1275.3374.611,980,000
Jun 06, 201975.2375.6275.0075.4074.681,743,100
Jun 05, 201974.9375.2674.5475.2474.522,371,100
Jun 04, 201974.3574.8073.7874.7474.033,163,900
Jun 03, 201973.8074.0573.4773.7173.013,409,300
May 31, 201974.2774.5973.7473.9073.192,580,000
May 30, 201975.2775.5174.6474.8874.162,378,500
May 29, 201975.8976.2374.9675.1674.443,073,400
May 28, 201976.5076.7376.1176.2575.522,477,800
May 27, 201976.2576.7176.1576.5275.791,369,800
May 24, 201975.7076.3775.5576.1075.373,046,500
May 23, 201973.9075.6073.8175.4774.755,007,400
May 22, 201974.1074.1573.6373.8573.142,622,000
May 21, 201974.3574.4874.0574.3773.663,028,100
May 17, 201974.1474.4473.9174.3773.661,758,100
May 16, 201974.3574.4174.1074.4173.702,134,400
May 15, 201973.6074.1073.5173.9873.272,080,800
May 14, 201973.7774.4373.6973.9673.252,219,900
May 13, 201973.5073.8073.1773.7373.032,753,900
May 10, 201974.4274.5773.5874.2873.573,511,400
May 09, 201974.8874.9174.1574.6473.932,762,600
May 08, 201975.3775.4075.0475.1074.382,044,900
May 07, 201975.8275.8575.2575.5374.812,971,200
May 06, 201975.7476.4675.6176.3875.653,392,100
May 03, 201976.3076.5576.0976.4875.751,984,300
May 02, 201976.2576.4176.0476.1275.392,244,700
May 01, 201976.4076.5675.9776.2175.482,343,600
Apr 30, 201976.1476.4276.0076.4275.693,917,000
Apr 29, 201975.4276.3575.4176.1775.444,199,400
Apr 26, 201975.0075.5474.8275.4474.721,891,300
Apr 25, 201974.8075.2574.4475.0674.341,817,600
Apr 24, 201975.2375.4374.7174.8774.152,726,600
Apr 23, 201975.4875.7275.2175.4374.712,533,200
Apr 22, 201975.5375.8675.2775.5274.804,286,900
Apr 18, 201975.6175.8075.6075.7575.031,993,300
Apr 17, 201975.4075.9375.3775.6374.912,653,900
Apr 16, 201974.9775.6074.8675.4574.733,337,300
Apr 15, 201974.4074.8674.4074.8674.143,679,500
Apr 12, 201974.0474.4874.0274.4773.764,903,100
Apr 11, 201973.8474.1073.6873.6872.986,885,900
Apr 10, 201973.8073.8773.4973.7673.052,348,600
Apr 09, 201973.9573.9873.5873.7273.022,478,600
Apr 09, 20190.74 Dividend
Apr 08, 201975.0075.0274.5275.0273.577,351,300
Apr 05, 201974.9174.9774.6074.9773.522,006,700
Apr 04, 201974.6574.9874.5874.7573.313,990,000
Apr 03, 201974.6074.8774.4174.5873.143,442,500
Apr 02, 201974.0174.4573.9274.2572.813,990,700
Apr 01, 201973.0074.0572.8073.9172.485,182,900
Mar 29, 201973.2773.2872.4972.5271.124,967,400
Mar 28, 201973.0073.2272.6973.0571.644,330,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...