TD.TO - The Toronto-Dominion Bank

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201975.6175.8075.6075.7575.751,993,300
Apr 17, 201975.4075.9375.3775.6375.632,653,900
Apr 16, 201974.9775.6074.8675.4575.453,337,300
Apr 15, 201974.4074.8674.4074.8674.863,679,500
Apr 12, 201974.0474.4874.0274.4774.474,903,100
Apr 11, 201973.8474.1073.6873.6873.686,885,900
Apr 10, 201973.8073.8773.4973.7673.762,348,600
Apr 09, 201973.9573.9873.5873.7273.722,478,600
Apr 09, 20190.74 Dividend
Apr 08, 201975.0075.0274.5275.0274.287,351,300
Apr 05, 201974.9174.9774.6074.9774.232,006,700
Apr 04, 201974.6574.9874.5874.7574.013,990,000
Apr 03, 201974.6074.8774.4174.5873.843,442,500
Apr 02, 201974.0174.4573.9274.2573.523,990,700
Apr 01, 201973.0074.0572.8073.9173.185,182,900
Mar 29, 201973.2773.2872.4972.5271.804,967,400
Mar 28, 201973.0073.2272.6973.0572.334,330,900
Mar 27, 201973.5973.6872.6773.1472.428,845,700
Mar 26, 201973.8374.4873.4873.6672.934,270,100
Mar 25, 201973.8274.0673.3673.8873.154,687,900
Mar 22, 201974.4374.5773.7374.0073.275,972,600
Mar 21, 201975.1575.4174.7674.8674.124,091,200
Mar 20, 201975.7475.9075.3675.4674.722,795,200
Mar 19, 201976.4076.4075.8175.8275.072,515,500
Mar 18, 201975.6076.2575.4876.2575.502,067,800
Mar 15, 201975.8575.8575.1575.5774.8211,735,400
Mar 14, 201975.2175.2674.9775.0374.291,598,000
Mar 13, 201975.4075.5475.0875.1674.423,504,700
Mar 12, 201975.2075.3574.8275.2874.544,841,800
Mar 11, 201974.7975.3374.6775.1274.387,268,100
Mar 08, 201974.0074.9773.9974.8374.094,839,400
Mar 07, 201974.7975.0574.1774.5973.854,196,800
Mar 06, 201975.1075.1774.7374.9374.194,231,300
Mar 05, 201975.0275.2574.7375.0774.333,122,100
Mar 04, 201975.4875.7574.8575.0274.283,554,200
Mar 01, 201975.8576.1775.0975.1674.423,185,900
Feb 28, 201974.9176.3274.8475.4674.727,009,000
Feb 27, 201977.0077.4076.7477.3076.543,109,700
Feb 26, 201976.5477.0776.5176.7275.964,146,700
Feb 25, 201976.5277.0576.4876.5775.812,394,800
Feb 22, 201976.4676.6476.1376.2275.472,373,400
Feb 21, 201976.3276.4176.0276.3375.583,377,300
Feb 20, 201975.5576.3275.5476.2975.542,810,700
Feb 19, 201975.5075.7475.1475.6974.943,591,300
Feb 15, 201974.8575.7674.7975.3674.623,419,300
Feb 14, 201974.8174.9074.3874.6173.872,788,900
Feb 13, 201974.8075.0074.6774.8774.132,409,900
Feb 12, 201974.2074.7374.1974.6373.892,919,700
Feb 11, 201974.8074.9073.9673.9773.242,727,200
Feb 08, 201974.4074.7274.0474.6273.881,944,300
Feb 07, 201974.7874.9074.0974.5773.833,772,900
Feb 06, 201974.5074.9374.4774.7874.042,391,000
Feb 05, 201974.5074.5974.2274.5473.802,923,200
Feb 04, 201974.2474.5473.9174.2673.534,255,800
Feb 01, 201974.0574.5373.7273.7773.042,475,200
Jan 31, 201973.5274.0873.5274.0073.274,005,700
Jan 30, 201973.7573.9473.5373.7373.003,368,400
Jan 29, 201973.3873.9273.1273.7172.983,106,200
Jan 28, 201972.4073.1872.3473.1772.451,971,000
Jan 25, 201973.0073.0372.5372.8372.111,908,100
Jan 24, 201972.1272.7972.0672.6671.942,512,400
Jan 23, 201972.4573.1072.1572.2071.493,067,000
Jan 22, 201972.4072.5671.7372.4171.704,053,600
Jan 21, 201972.5872.9072.0972.9072.181,476,100
Jan 18, 201971.9172.5871.8072.3471.634,799,300
Jan 17, 201970.4271.3770.3371.3470.643,382,200
Jan 16, 201969.8570.9069.8570.6369.934,320,500
Jan 15, 201968.5569.5468.4269.3368.652,665,500
Jan 14, 201968.7469.0568.5668.6567.973,248,300
Jan 11, 201968.8468.8668.3368.8668.183,519,700
Jan 10, 201968.2068.8767.7868.8068.123,953,000
Jan 09, 201967.5068.4167.3868.1467.475,124,400
Jan 09, 20190.67 Dividend
Jan 08, 201968.0068.1967.3367.8266.497,337,200
Jan 07, 201968.5968.5967.4567.6966.365,907,000
Jan 04, 201968.0068.1567.6767.9866.645,103,400
Jan 03, 201968.1168.1167.1267.3065.985,407,700
Jan 02, 201967.5168.4367.1268.2566.913,930,300
Dec 31, 201868.0768.1867.6167.8666.533,002,600
Dec 28, 201868.0068.1567.4667.6366.305,883,000
Dec 27, 201867.0167.5766.3367.5166.183,542,800
Dec 24, 201865.8166.4265.5665.6164.322,347,600
Dec 21, 201867.2767.4166.1566.1564.8512,458,900
Dec 20, 201867.2767.9167.0667.1965.874,928,500
Dec 19, 201868.6069.1867.5167.5866.255,120,200
Dec 18, 201868.8069.2268.4568.6367.285,707,700
Dec 17, 201869.2969.7568.5268.8067.454,643,500
Dec 14, 201869.5069.7569.2669.5868.212,756,800
Dec 13, 201870.1470.4169.5769.7268.352,444,200
Dec 12, 201870.0270.2869.5569.7568.383,445,400
Dec 11, 201870.2670.6269.3969.3968.034,879,100
Dec 10, 201870.0570.1169.3769.5568.186,375,100
Dec 07, 201870.6670.8569.7169.8368.465,979,200
Dec 06, 201871.4271.4569.8070.5469.155,947,500
Dec 05, 201872.0072.6771.8172.0570.632,511,200
Dec 04, 201872.3672.7671.8071.8470.433,733,800
Dec 03, 201874.4074.4072.5773.0671.623,461,000
Nov 30, 201873.3373.6273.0373.5672.113,609,900
Nov 29, 201874.2674.2672.9773.4872.043,433,100
Nov 28, 201872.5373.6072.4873.6072.153,754,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...