U.S. Markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.81+0.25 (+0.38%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202166.0166.1965.7165.8165.811,157,700
Jul 22, 202165.9565.9765.2265.5665.561,063,800
Jul 21, 202165.5066.1365.3365.9265.921,193,100
Jul 20, 202164.0965.1263.6864.9364.931,569,500
Jul 19, 202165.4165.5563.8264.1564.153,468,700
Jul 16, 202167.3367.4666.5866.6366.631,002,800
Jul 15, 202167.1267.6366.9667.1967.191,286,500
Jul 14, 202168.1168.4167.4967.6967.691,149,400
Jul 13, 202168.1568.2667.3567.6467.641,409,500
Jul 12, 202167.6668.3767.3168.3468.341,320,100
Jul 09, 202167.7068.2167.2368.0668.062,257,000
Jul 08, 202168.2768.2966.6166.8466.845,160,200
Jul 08, 20210.79 Dividend
Jul 07, 202169.9970.0869.3469.6268.834,123,800
Jul 06, 202170.6770.7269.6069.9669.173,774,300
Jul 02, 202170.5770.8070.2870.5969.79937,300
Jul 01, 202170.4170.8770.1770.7669.96599,000
Jun 30, 202170.0070.4469.8370.0569.261,292,800
Jun 29, 202170.5470.7270.0770.1469.341,526,900
Jun 28, 202171.1871.1870.2370.3969.592,542,500
Jun 25, 202171.0071.3970.8671.3070.491,040,800
Jun 24, 202171.0171.1370.5170.7069.901,174,100
Jun 23, 202170.9770.9770.4970.6769.871,485,100
Jun 22, 202170.9270.9270.1470.8270.022,015,200
Jun 21, 202170.5571.0370.2670.9170.111,523,300
Jun 18, 202170.1870.3569.7870.0169.223,677,900
Jun 17, 202171.6772.0070.4670.9270.123,631,600
Jun 16, 202171.6972.0171.4671.6670.851,808,700
Jun 15, 202171.5371.9771.4671.8070.991,264,000
Jun 14, 202171.7671.8571.3471.5970.782,085,100
Jun 11, 202171.9972.1871.5371.7870.971,287,300
Jun 10, 202172.5272.6071.9871.9971.17972,500
Jun 09, 202172.7572.7571.9772.1071.281,014,300
Jun 08, 202172.4972.7872.2772.6171.791,381,200
Jun 07, 202172.9573.0872.6572.7871.95810,100
Jun 04, 202172.9873.0472.4372.8372.00852,700
Jun 03, 202172.3572.9072.3572.5871.761,326,300
Jun 02, 202172.8373.2172.4972.7771.941,236,500
Jun 01, 202172.7073.1072.4972.6971.871,891,500
May 28, 202172.3572.5971.8472.1071.282,866,700
May 27, 202173.7973.8571.7971.9071.082,742,500
May 26, 202172.9673.4472.8973.3372.501,703,500
May 25, 202173.4273.6573.0473.0772.241,720,000
May 24, 202173.0273.2972.6573.1372.30731,000
May 21, 202173.1273.4272.6873.0372.201,247,500
May 20, 202172.4773.0172.2772.8972.061,473,400
May 19, 202172.6672.8871.9372.2671.441,767,000
May 18, 202173.5373.7473.0573.1472.311,316,700
May 17, 202172.4673.3772.3773.2672.431,234,700
May 14, 202172.0972.6572.0772.4171.592,318,600
May 13, 202170.4671.8470.4671.5770.762,188,700
May 12, 202170.7471.2270.6570.7069.902,071,000
May 11, 202170.7571.1970.1970.7269.921,847,100
May 10, 202171.4371.6770.9370.9370.131,325,300
May 07, 202170.1471.0369.9370.9470.141,280,000
May 06, 202169.7870.6669.6270.6469.841,851,300
May 05, 202168.6669.4568.5469.4468.651,384,400
May 04, 202168.3768.6167.6668.4967.711,971,800
May 03, 202169.0869.2768.5668.5967.811,606,800
Apr 30, 202169.1769.2568.6768.7567.971,625,400
Apr 29, 202169.3169.6369.0369.3768.581,282,400
Apr 28, 202168.3469.0668.2168.7767.992,441,800
Apr 27, 202168.0468.3067.7168.1567.38964,800
Apr 26, 202167.6468.3667.6467.9267.151,070,800
Apr 23, 202166.1867.5766.1567.4866.711,464,600
Apr 22, 202166.0466.4265.7066.1665.411,162,300
Apr 21, 202164.8166.2264.6866.2265.471,153,000
Apr 20, 202165.4565.6164.7464.9664.223,019,600
Apr 19, 202166.3566.5465.5365.6864.931,667,600
Apr 16, 202166.2566.4166.0066.2465.492,599,300
Apr 15, 202166.4466.5265.6465.9365.181,279,300
Apr 14, 202166.2366.5366.1066.2765.522,651,800
Apr 13, 202166.3866.5566.0866.3265.571,592,600
Apr 12, 202166.1866.7365.8266.5265.771,316,000
Apr 09, 202165.7066.1665.5366.1565.401,225,200
Apr 08, 202165.6865.8065.1465.7264.973,265,100
Apr 08, 20210.79 Dividend
Apr 07, 202166.2466.4466.1266.3364.803,134,600
Apr 06, 202166.5966.7666.2166.3664.831,468,800
Apr 05, 202165.9866.7865.9866.6665.121,400,400
Apr 01, 202165.1965.7565.0765.7464.221,250,300
Mar 31, 202165.3765.8065.0765.2163.701,934,800
Mar 30, 202165.5765.6665.3065.4463.931,567,500
Mar 29, 202165.5065.8465.2565.5464.021,190,900
Mar 26, 202165.5465.9565.4565.9364.411,304,700
Mar 25, 202164.8765.2564.6265.0963.581,909,600
Mar 24, 202164.9465.5864.8964.9163.411,589,500
Mar 23, 202165.3465.6664.8264.9363.431,388,300
Mar 22, 202165.7265.8565.1365.5864.061,836,200
Mar 19, 202166.2366.2365.2865.8264.301,890,800
Mar 18, 202166.5067.2366.1366.3164.781,971,100
Mar 17, 202166.1566.5765.9766.2864.751,503,100
Mar 16, 202165.7066.2465.5666.0264.492,832,000
Mar 15, 202165.4865.8265.0365.7964.272,130,900
Mar 12, 202165.1465.5064.9665.4863.972,921,400
Mar 11, 202164.3365.0464.2164.8963.391,315,200
Mar 10, 202164.2664.6364.1064.3162.822,043,000
Mar 09, 202163.8564.4063.6563.9562.472,272,800
Mar 08, 202162.9864.0962.8263.7562.282,149,100
Mar 05, 202162.4062.8461.8162.8261.373,105,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...