The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

70.70+0.03 (+0.04%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2021	71.01	71.13	70.51	70.70	70.70	1,174,100
Jun 23, 2021	70.97	70.97	70.49	70.67	70.67	1,485,100
Jun 22, 2021	70.92	70.92	70.14	70.82	70.82	2,015,200
Jun 21, 2021	70.55	71.03	70.26	70.91	70.91	1,523,300
Jun 18, 2021	70.18	70.35	69.78	70.01	70.01	3,677,900
Jun 17, 2021	71.67	72.00	70.46	70.92	70.92	3,631,600
Jun 16, 2021	71.69	72.01	71.46	71.66	71.66	1,808,700
Jun 15, 2021	71.53	71.97	71.46	71.80	71.80	1,264,000
Jun 14, 2021	71.76	71.85	71.34	71.59	71.59	2,085,100
Jun 11, 2021	71.99	72.18	71.53	71.78	71.78	1,287,300
Jun 10, 2021	72.52	72.60	71.98	71.99	71.99	972,500
Jun 09, 2021	72.75	72.75	71.97	72.10	72.10	1,014,300
Jun 08, 2021	72.49	72.78	72.27	72.61	72.61	1,381,200
Jun 07, 2021	72.95	73.08	72.65	72.78	72.78	810,100
Jun 04, 2021	72.98	73.04	72.43	72.83	72.83	852,700
Jun 03, 2021	72.35	72.90	72.35	72.58	72.58	1,326,300
Jun 02, 2021	72.83	73.21	72.49	72.77	72.77	1,236,500
Jun 01, 2021	72.70	73.10	72.49	72.69	72.69	1,891,500
May 28, 2021	72.35	72.59	71.84	72.10	72.10	2,866,700
May 27, 2021	73.79	73.85	71.79	71.90	71.90	2,742,500
May 26, 2021	72.96	73.44	72.89	73.33	73.33	1,703,500
May 25, 2021	73.42	73.65	73.04	73.07	73.07	1,720,000
May 24, 2021	73.02	73.29	72.65	73.13	73.13	731,000
May 21, 2021	73.12	73.42	72.68	73.03	73.03	1,247,500
May 20, 2021	72.47	73.01	72.27	72.89	72.89	1,473,400
May 19, 2021	72.66	72.88	71.93	72.26	72.26	1,767,000
May 18, 2021	73.53	73.74	73.05	73.14	73.14	1,316,700
May 17, 2021	72.46	73.37	72.37	73.26	73.26	1,234,700
May 14, 2021	72.09	72.65	72.07	72.41	72.41	2,318,600
May 13, 2021	70.46	71.84	70.46	71.57	71.57	2,188,700
May 12, 2021	70.74	71.22	70.65	70.70	70.70	2,071,000
May 11, 2021	70.75	71.19	70.19	70.72	70.72	1,847,100
May 10, 2021	71.43	71.67	70.93	70.93	70.93	1,325,300
May 07, 2021	70.14	71.03	69.93	70.94	70.94	1,280,000
May 06, 2021	69.78	70.66	69.62	70.64	70.64	1,851,300
May 05, 2021	68.66	69.45	68.54	69.44	69.44	1,384,400
May 04, 2021	68.37	68.61	67.66	68.49	68.49	1,971,800
May 03, 2021	69.08	69.27	68.56	68.59	68.59	1,606,800
Apr 30, 2021	69.17	69.25	68.67	68.75	68.75	1,625,400
Apr 29, 2021	69.31	69.63	69.03	69.37	69.37	1,282,400
Apr 28, 2021	68.34	69.06	68.21	68.77	68.77	2,441,800
Apr 27, 2021	68.04	68.30	67.71	68.15	68.15	964,800
Apr 26, 2021	67.64	68.36	67.64	67.92	67.92	1,070,800
Apr 23, 2021	66.18	67.57	66.15	67.48	67.48	1,464,600
Apr 22, 2021	66.04	66.42	65.70	66.16	66.16	1,162,300
Apr 21, 2021	64.81	66.22	64.68	66.22	66.22	1,153,000
Apr 20, 2021	65.45	65.61	64.74	64.96	64.96	3,019,600
Apr 19, 2021	66.35	66.54	65.53	65.68	65.68	1,667,600
Apr 16, 2021	66.25	66.41	66.00	66.24	66.24	2,599,300
Apr 15, 2021	66.44	66.52	65.64	65.93	65.93	1,279,300
Apr 14, 2021	66.23	66.53	66.10	66.27	66.27	2,651,800
Apr 13, 2021	66.38	66.55	66.08	66.32	66.32	1,592,600
Apr 12, 2021	66.18	66.73	65.82	66.52	66.52	1,316,000
Apr 09, 2021	65.70	66.16	65.53	66.15	66.15	1,225,200
Apr 08, 2021	65.68	65.80	65.14	65.72	65.72	3,265,100
Apr 08, 2021	0.626 Dividend
Apr 07, 2021	66.24	66.44	66.12	66.33	65.70	3,134,600
Apr 06, 2021	66.59	66.76	66.21	66.36	65.73	1,468,800
Apr 05, 2021	65.98	66.78	65.98	66.66	66.03	1,400,400
Apr 01, 2021	65.19	65.75	65.07	65.74	65.12	1,250,300
Mar 31, 2021	65.37	65.80	65.07	65.21	64.59	1,934,800
Mar 30, 2021	65.57	65.66	65.30	65.44	64.82	1,567,500
Mar 29, 2021	65.50	65.84	65.25	65.54	64.92	1,190,900
Mar 26, 2021	65.54	65.95	65.45	65.93	65.31	1,304,700
Mar 25, 2021	64.87	65.25	64.62	65.09	64.48	1,909,600
Mar 24, 2021	64.94	65.58	64.89	64.91	64.30	1,589,500
Mar 23, 2021	65.34	65.66	64.82	64.93	64.32	1,388,300
Mar 22, 2021	65.72	65.85	65.13	65.58	64.96	1,836,200
Mar 19, 2021	66.23	66.23	65.28	65.82	65.20	1,890,800
Mar 18, 2021	66.50	67.23	66.13	66.31	65.68	1,971,100
Mar 17, 2021	66.15	66.57	65.97	66.28	65.65	1,503,100
Mar 16, 2021	65.70	66.24	65.56	66.02	65.40	2,832,000
Mar 15, 2021	65.48	65.82	65.03	65.79	65.17	2,130,900
Mar 12, 2021	65.14	65.50	64.96	65.48	64.86	2,921,400
Mar 11, 2021	64.33	65.04	64.21	64.89	64.28	1,315,200
Mar 10, 2021	64.26	64.63	64.10	64.31	63.70	2,043,000
Mar 09, 2021	63.85	64.40	63.65	63.95	63.35	2,272,800
Mar 08, 2021	62.98	64.09	62.82	63.75	63.15	2,149,100
Mar 05, 2021	62.40	62.84	61.81	62.82	62.23	3,105,600
Mar 04, 2021	62.44	62.78	61.48	61.93	61.35	3,572,600
Mar 03, 2021	62.46	62.84	62.22	62.41	61.82	1,803,200
Mar 02, 2021	61.59	62.54	61.51	62.17	61.58	1,860,200
Mar 01, 2021	61.44	62.09	61.31	61.45	60.87	3,825,200
Feb 26, 2021	61.54	62.13	60.36	60.37	59.80	2,854,900
Feb 25, 2021	63.40	63.58	61.40	62.02	61.43	4,807,300
Feb 24, 2021	62.17	63.78	62.10	63.61	63.01	2,700,800
Feb 23, 2021	61.41	62.16	60.82	62.00	61.41	2,626,000
Feb 22, 2021	60.32	61.19	60.26	60.95	60.37	1,244,600
Feb 19, 2021	59.87	60.77	59.70	60.54	59.97	1,574,100
Feb 18, 2021	59.42	59.68	59.07	59.50	58.94	1,075,700
Feb 17, 2021	59.08	59.63	58.91	59.49	58.93	1,267,100
Feb 16, 2021	59.65	59.79	59.49	59.61	59.05	1,419,100
Feb 12, 2021	58.97	59.56	58.97	59.39	58.83	1,017,600
Feb 11, 2021	59.01	59.39	58.92	59.20	58.64	950,000
Feb 10, 2021	59.14	59.19	58.73	59.01	58.45	1,046,200
Feb 09, 2021	58.96	59.12	58.60	59.11	58.55	2,010,100
Feb 08, 2021	58.61	59.00	58.56	58.97	58.41	770,000
Feb 05, 2021	58.70	58.70	58.19	58.44	57.89	744,300
Feb 04, 2021	58.06	58.42	58.04	58.24	57.69	1,860,300
Feb 03, 2021	57.80	58.06	57.62	58.03	57.48	997,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,260.25+4.25(+0.10%)

Dow Futures34,201.00+119.00(+0.35%)

Nasdaq Futures14,357.25+3.00(+0.02%)

The Toronto-Dominion Bank (TD)

S&P Futures
4,260.25
+4.25(+0.10%)

Dow Futures
34,201.00
+119.00(+0.35%)

Nasdaq Futures
14,357.25
+3.00(+0.02%)