The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

68.95

-0.10

(-0.14%)

At close: 04:00PM EST

69.23

+0.28

(+0.41%)

After hours:

07:16PM EST

Advertisement

Time Period:

Feb 05, 2022 - Feb 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	68.54	69.50	68.54	68.95	68.95	2,031,900
Feb 02, 2023	68.91	69.41	68.57	69.05	69.05	1,381,100
Feb 01, 2023	68.69	69.28	68.11	68.84	68.84	1,716,100
Jan 31, 2023	67.54	69.22	67.53	69.22	69.22	1,907,900
Jan 30, 2023	68.17	68.55	67.57	67.70	67.70	1,283,400
Jan 27, 2023	68.08	68.83	67.87	68.67	68.67	969,900
Jan 26, 2023	67.62	68.30	67.62	68.12	68.12	1,771,000
Jan 25, 2023	67.03	67.56	66.67	67.32	67.32	1,525,200
Jan 24, 2023	66.00	67.42	66.00	67.20	67.20	1,016,800
Jan 23, 2023	66.72	67.19	66.24	67.04	67.04	1,726,600
Jan 20, 2023	65.75	66.67	65.33	66.65	66.65	1,554,600
Jan 19, 2023	65.56	66.09	65.28	65.75	65.75	1,505,200
Jan 18, 2023	67.25	67.47	65.94	65.95	65.95	1,695,700
Jan 17, 2023	66.59	67.37	66.48	67.18	67.18	2,254,000
Jan 13, 2023	65.50	66.45	65.23	66.35	66.35	1,425,000
Jan 12, 2023	64.84	66.14	64.60	66.00	66.00	2,702,800
Jan 11, 2023	64.01	64.59	63.30	64.39	64.39	1,344,000
Jan 10, 2023	64.28	64.62	63.88	64.05	64.05	1,546,100
Jan 09, 2023	64.54	65.00	64.16	64.26	64.26	1,973,400
Jan 06, 2023	64.12	64.48	63.54	64.24	64.24	2,808,500
Jan 05, 2023	64.75	64.88	63.58	63.61	63.61	4,204,400
Jan 04, 2023	65.05	66.37	64.98	65.86	65.86	4,062,300
Jan 03, 2023	64.87	65.25	64.05	64.15	64.15	1,546,500
Dec 30, 2022	65.09	65.41	64.46	64.76	64.76	2,563,800
Dec 29, 2022	64.75	65.51	64.60	65.39	65.39	1,183,400
Dec 28, 2022	65.43	65.58	64.19	64.32	64.32	1,092,400
Dec 27, 2022	65.26	65.49	65.01	65.37	65.37	742,200
Dec 23, 2022	64.31	65.17	64.30	64.98	64.98	966,200
Dec 22, 2022	64.30	64.40	63.47	64.40	64.40	1,034,500
Dec 21, 2022	64.65	65.01	64.48	64.76	64.76	1,250,900
Dec 20, 2022	63.59	64.75	63.54	64.32	64.32	1,412,000
Dec 19, 2022	63.51	64.03	62.95	63.42	63.42	1,401,400
Dec 16, 2022	62.98	63.74	62.86	63.25	63.25	1,618,700
Dec 15, 2022	63.80	63.97	63.02	63.61	63.61	1,870,500
Dec 14, 2022	65.50	65.52	64.51	64.57	64.57	2,011,600
Dec 13, 2022	67.76	67.76	65.10	65.40	65.40	7,581,500
Dec 12, 2022	66.28	66.99	65.70	66.92	66.92	1,117,500
Dec 09, 2022	65.95	66.71	65.89	66.35	66.35	981,800
Dec 08, 2022	65.86	66.21	65.55	66.20	66.20	1,281,900
Dec 07, 2022	65.86	66.41	65.33	65.38	65.38	1,325,100
Dec 06, 2022	67.15	67.28	65.53	66.03	66.03	1,507,600
Dec 05, 2022	68.30	68.65	66.69	67.16	67.16	1,649,300
Dec 02, 2022	68.08	69.04	68.04	68.59	68.59	1,543,700
Dec 01, 2022	67.50	68.38	67.13	68.37	68.37	2,152,000
Nov 30, 2022	66.36	66.92	65.43	66.74	66.74	1,803,200
Nov 29, 2022	66.47	66.75	65.66	65.95	65.95	1,263,300
Nov 28, 2022	67.68	67.70	66.24	66.61	66.61	1,346,800
Nov 25, 2022	68.06	68.36	67.96	68.06	68.06	432,200
Nov 23, 2022	67.75	68.33	67.46	68.11	68.11	1,139,300
Nov 22, 2022	67.15	67.86	67.06	67.81	67.81	983,100
Nov 21, 2022	66.44	66.89	66.21	66.74	66.74	1,129,700
Nov 18, 2022	66.96	67.13	66.49	66.79	66.79	1,001,200
Nov 17, 2022	65.38	66.60	65.36	66.59	66.59	1,239,200
Nov 16, 2022	66.09	66.20	65.35	66.12	66.12	1,235,700
Nov 15, 2022	66.74	66.76	65.43	66.05	66.05	1,710,800
Nov 14, 2022	66.51	66.88	65.98	65.99	65.99	1,941,100
Nov 11, 2022	67.42	67.42	65.96	66.66	66.66	2,115,300
Nov 10, 2022	66.45	67.08	66.09	66.97	66.97	2,274,800
Nov 09, 2022	65.32	65.73	64.46	64.71	64.71	1,652,500
Nov 08, 2022	65.52	66.30	65.41	65.86	65.86	881,500
Nov 07, 2022	65.50	65.92	65.24	65.48	65.48	1,501,400
Nov 04, 2022	64.66	65.53	64.45	65.26	65.26	1,567,600
Nov 03, 2022	62.64	63.44	62.30	63.13	63.13	963,100
Nov 02, 2022	64.23	65.03	63.43	63.51	63.51	1,548,000
Nov 01, 2022	64.79	65.12	64.01	64.37	64.37	1,235,200
Oct 31, 2022	64.13	64.53	63.57	63.99	63.99	1,332,600
Oct 28, 2022	64.42	64.55	63.91	64.45	64.45	1,703,500
Oct 27, 2022	64.45	65.15	64.12	64.37	64.37	1,429,800
Oct 26, 2022	64.00	65.01	63.71	64.23	64.23	1,637,500
Oct 25, 2022	63.05	64.39	62.73	64.14	64.14	1,554,800
Oct 24, 2022	63.23	63.50	62.67	63.09	63.09	1,716,600
Oct 21, 2022	61.51	63.38	61.36	63.20	63.20	1,452,800
Oct 20, 2022	62.55	62.89	61.36	61.63	61.63	1,276,100
Oct 19, 2022	62.77	62.92	61.61	62.24	62.24	1,333,800
Oct 18, 2022	63.04	63.60	62.51	63.06	63.06	1,563,900
Oct 17, 2022	62.36	62.84	62.09	62.22	62.22	1,597,000
Oct 14, 2022	61.87	62.23	61.08	61.13	61.13	2,481,800
Oct 13, 2022	57.52	61.78	57.27	61.29	61.29	2,444,500
Oct 12, 2022	58.45	59.22	58.21	58.53	58.53	1,403,600
Oct 11, 2022	58.80	59.43	58.21	58.59	58.59	1,886,500
Oct 10, 2022	60.09	60.45	58.81	59.08	59.08	1,666,500
Oct 07, 2022	60.40	60.54	59.38	59.82	59.82	1,686,000
Oct 06, 2022	62.98	63.05	60.36	60.68	60.68	4,486,800
Oct 05, 2022	63.96	64.58	63.72	64.26	64.26	2,123,800
Oct 04, 2022	64.32	65.49	64.15	65.11	65.11	4,137,500
Oct 03, 2022	62.27	63.71	61.92	63.37	63.37	2,737,400
Sep 30, 2022	61.82	62.64	61.21	61.33	61.33	1,616,700
Sep 29, 2022	62.19	62.24	60.67	61.97	61.97	2,095,300
Sep 28, 2022	61.23	63.09	60.74	62.69	62.69	2,040,500
Sep 27, 2022	62.33	62.56	61.07	61.46	61.46	2,154,300
Sep 26, 2022	61.37	62.35	61.10	61.84	61.84	1,635,800
Sep 23, 2022	63.00	63.04	61.49	62.08	62.08	2,217,600
Sep 22, 2022	64.11	64.29	63.45	63.88	63.88	1,458,400
Sep 21, 2022	65.82	65.88	63.97	63.97	63.97	1,748,900
Sep 20, 2022	66.21	66.24	65.01	65.70	65.70	1,518,100
Sep 19, 2022	65.48	66.72	65.16	66.67	66.67	1,314,800
Sep 16, 2022	65.69	66.31	65.44	66.21	66.21	1,393,000
Sep 15, 2022	66.55	67.31	66.27	66.51	66.51	1,331,600
Sep 14, 2022	66.38	67.09	66.03	66.54	66.54	1,230,300
Sep 13, 2022	67.32	67.64	65.85	66.17	66.17	1,815,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

The Toronto-Dominion Bank (TD)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)