TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD180119C000350002017-10-04 12:20PM EST35.0022.2021.8024.300.00-200.00%
TD180119C000400002017-10-04 10:10AM EST40.0017.2516.8018.100.00-900.00%
TD180119C000450002018-01-08 3:08PM EST45.0015.2013.2014.400.00-270239.06%
TD180119C000475002018-01-08 2:49PM EST47.5012.7910.9011.600.00-402100.00%
TD180119C000500002018-01-16 9:30AM EST50.009.000.000.000.00-300.00%
TD180119C000525002018-01-18 11:23AM EST52.506.670.000.000.00-3400.00%
TD180119C000550002018-01-16 3:09PM EST55.004.000.000.000.00-1000.00%
TD180119C000575002018-01-16 9:30AM EST57.501.500.000.000.00-1000.00%
TD180119C000600002018-01-18 12:23PM EST60.000.050.000.000.00-206.25%
TD180119C000650002018-01-18 10:19AM EST65.000.050.000.000.00-2050.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD180119P000325002017-10-13 9:12AM EST32.500.050.000.10-0.05-50.00%331512.50%
TD180119P000350002017-06-26 4:26PM EST35.000.180.100.250.00-50553.13%
TD180119P000375002017-07-06 10:28AM EST37.500.250.100.250.00-48489.84%
TD180119P000400002017-09-06 1:41PM EST40.000.080.000.150.00-9441371.88%
TD180119P000425002017-11-16 3:43PM EST42.500.050.000.050.00-127275.00%
TD180119P000450002018-01-04 10:55AM EST45.000.010.000.050.00-16206232.81%
TD180119P000475002017-11-21 10:16AM EST47.500.050.000.150.00-5118227.34%
TD180119P000500002018-01-17 10:39AM EST50.000.010.000.000.00-20050.00%
TD180119P000525002018-01-03 12:33PM EST52.500.040.000.050.00-5185114.06%
TD180119P000550002018-01-16 9:30AM EST55.000.230.000.000.00-3050.00%
TD180119P000575002018-01-16 9:30AM EST57.500.330.000.000.00-3012.50%
TD180119P000600002018-01-10 3:07PM EST60.001.001.001.300.00-4018463.87%
TD180119P000650002017-09-25 9:05AM EST65.009.308.308.600.00-12397.85%