TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD190920C000550002019-08-16 3:36PM EDT55.001.071.051.20+0.12+12.63%204320.63%
TD190920C000575002019-08-16 3:56PM EDT57.500.300.200.35-0.11-26.83%37519.29%
TD190920C000600002019-08-15 3:37PM EDT60.000.100.000.400.00-124729.59%
TD190920C000625002019-07-25 1:21PM EDT62.500.120.000.350.00--436.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD190920P000500002019-08-16 3:40PM EDT50.000.270.200.30-0.06-18.18%51526.71%
TD190920P000525002019-08-16 11:03AM EDT52.500.600.500.60-0.35-36.84%55021.73%
TD190920P000550002019-08-14 12:02PM EDT55.001.351.301.500.00-109219.58%
TD190920P000575002019-08-16 10:34AM EDT57.503.302.903.20-0.70-17.50%118218.85%
TD190920P000600002019-07-29 12:59PM EDT60.001.603.107.000.00--053.32%