U.S. markets open in 7 hours 54 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.70+0.03 (+0.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD210716C000400002021-04-07 3:25PM EDT40.0026.3028.5032.700.00-21216.31%
TD210716C000475002021-01-06 4:32PM EDT47.5011.1911.2011.500.00-100.00%
TD210716C000500002021-06-03 3:25PM EDT50.0022.500.000.000.00-100.00%
TD210716C000525002021-04-07 2:46PM EDT52.5012.3016.0020.600.00-1,200063.28%
TD210716C000550002021-05-04 12:48PM EDT55.0013.2915.7018.500.00-538105.03%
TD210716C000575002021-06-24 2:36PM EDT57.5013.200.000.000.00-1100.00%
TD210716C000600002021-06-23 12:26PM EDT60.0010.770.000.000.00-200.00%
TD210716C000625002021-06-23 3:49PM EDT62.508.250.000.000.00-1000.00%
TD210716C000650002021-06-23 10:04AM EDT65.005.800.000.000.00-100.00%
TD210716C000675002021-06-23 3:47PM EDT67.503.400.000.000.00-800.00%
TD210716C000700002021-06-24 10:39AM EDT70.001.250.000.000.00-800.00%
TD210716C000725002021-06-24 3:59PM EDT72.500.150.000.000.00-1,88603.13%
TD210716C000750002021-06-24 12:13PM EDT75.000.050.000.000.00-1706.25%
TD210716C000775002021-06-15 10:26AM EDT77.500.250.000.000.00-3012.50%
TD210716C000800002021-06-08 12:17PM EDT80.000.070.000.000.00-17012.50%
TD210716C000825002021-05-26 2:30PM EDT82.500.050.000.000.00--012.50%
TD210716C000850002021-06-11 2:45PM EDT85.000.050.000.000.00-10012.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD210716P000400002021-02-05 11:01AM EDT40.000.300.000.250.00-28115.63%
TD210716P000425002021-01-29 1:12PM EDT42.500.500.000.450.00-617115.63%
TD210716P000450002021-02-23 3:30PM EDT45.000.300.000.600.00-2070110.35%
TD210716P000475002021-02-25 11:20AM EDT47.500.310.050.200.00-173984.38%
TD210716P000500002021-06-18 10:33AM EDT50.000.050.000.000.00-10025.00%
TD210716P000525002021-04-12 2:56PM EDT52.500.140.000.500.00-31,17475.00%
TD210716P000550002021-06-24 3:05PM EDT55.000.050.000.000.00-1025.00%
TD210716P000575002021-06-18 1:02PM EDT57.500.050.000.000.00-2025.00%
TD210716P000600002021-06-18 9:30AM EDT60.000.100.000.000.00-5012.50%
TD210716P000625002021-06-18 11:10AM EDT62.500.200.000.000.00-5012.50%
TD210716P000650002021-06-24 10:11AM EDT65.000.100.000.000.00-906.25%
TD210716P000675002021-06-24 10:48AM EDT67.500.300.000.000.00-806.25%
TD210716P000700002021-06-24 11:26AM EDT70.000.840.000.000.00-1101.56%
TD210716P000725002021-06-22 11:01AM EDT72.502.600.000.000.00-3600.00%
TD210716P000750002021-06-08 1:15PM EDT75.003.200.000.000.00-100.00%
TD210716P000775002021-06-14 12:10AM EDT77.505.900.000.000.00--00.00%