NYSE - Delayed Quote • USD
The Toronto-Dominion Bank (TD)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00085000 | 4/12/2024 2:11 PM | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 186 | 27.05% |
| TD260116C00085000 | 4/19/2024 5:50 PM | 2026-01-16 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 22 | 16.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00085000 | 12/27/2023 2:55 PM | 2024-12-20 | 20.70 | 21.50 | 26.50 | 0.00 | 0.00% | - | 1 | 28.96% |
| TD250117P00085000 | 4/12/2023 7:55 PM | 2025-01-17 | 25.10 | 23.40 | 24.70 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RY Royal Bank of Canada
99.85
+0.66%
BNS The Bank of Nova Scotia
47.29
+0.42%
BMO Bank of Montreal
93.82
+0.89%
CM Canadian Imperial Bank of Commerce
48.02
+0.69%
RY.TO Royal Bank of Canada
136.41
+0.35%
BNS.TO The Bank of Nova Scotia
64.60
+0.14%
CM.TO Canadian Imperial Bank of Commerce
65.61
+0.44%
BMO.TO Bank of Montreal
128.11
+0.59%
NA.TO National Bank of Canada
111.58
+0.23%
HSBC HSBC Holdings plc
41.89
+0.65%