TDC - Teradata Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDC190517C000425002019-04-25 3:28PM EDT42.503.350.000.000.00-1170.00%
TDC190517C000450002019-04-25 9:42AM EDT45.001.800.000.000.00-13060.00%
TDC190517C000475002019-04-25 3:28PM EDT47.500.700.000.000.00-1,0301,0706.25%
TDC190517C000500002019-04-23 12:12PM EDT50.000.270.000.000.00-4812.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDC190517P000400002019-04-22 2:46PM EDT40.000.240.000.000.00-2559212.50%
TDC190517P000425002019-04-25 11:24AM EDT42.500.700.000.000.00-96026.25%
TDC190517P000450002019-04-25 12:38PM EDT45.001.600.000.000.00-1750.39%
TDC190517P000475002019-04-16 2:00PM EDT47.503.380.000.000.00-170.00%
TDC190517P000500002019-04-15 12:04AM EDT50.006.150.000.000.00-10100.00%