TDC - Teradata Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDC190621C000350002019-06-14 9:39AM EDT35.001.300.650.95-0.15-10.34%37743.36%
TDC190621C000375002019-06-10 10:16AM EDT37.500.210.000.200.00-32848.24%
TDC190621C000400002019-05-14 3:47PM EDT40.000.350.000.450.00-11581.64%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDC190621P000350002019-06-03 10:00AM EDT35.000.960.250.450.00-11333.20%
TDC190621P000375002019-05-15 11:49AM EDT37.502.741.852.300.00-115440.82%
TDC190621P000400002019-05-14 11:48AM EDT40.003.273.504.000.00-540.00%
TDC190621P000425002019-06-12 10:46AM EDT42.506.836.107.300.00-1192.97%