TDC - Teradata Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDC190920C000325002019-08-20 3:52PM EDT32.500.940.800.90-0.96-50.53%32031.64%
TDC190920C000350002019-08-20 3:52PM EDT35.000.240.200.30-0.31-56.36%1033.50%
TDC190920C000375002019-08-16 3:55PM EDT37.500.250.000.300.00-113047.85%
TDC190920C000400002019-08-16 3:58PM EDT40.000.150.000.050.00-200041.02%
TDC190920C000425002019-08-01 9:48AM EDT42.500.18-0.200.00-3064.55%
TDC190920C000450002019-08-01 12:06PM EDT45.000.100.000.300.00--069.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDC190920P000300002019-08-20 11:04AM EDT30.000.330.450.55-0.02-5.71%5034.57%
TDC190920P000325002019-08-20 3:06PM EDT32.501.431.401.60+0.58+68.24%9032.72%
TDC190920P000350002019-08-14 3:14PM EDT35.002.723.203.700.00-10042.19%
TDC190920P000375002019-08-09 3:47PM EDT37.502.305.406.000.00-1049.71%