TDCAF - TDC A/S

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20187.827.827.747.747.742,708
Jun 15, 20187.797.797.797.797.79-
Jun 14, 20187.797.797.797.797.79-
Jun 13, 20187.797.797.797.797.79-
Jun 12, 20187.797.797.797.797.79-
Jun 11, 20187.797.797.797.797.79-
Jun 08, 20187.797.797.797.797.79-
Jun 07, 20187.807.807.797.797.792,500
Jun 06, 20187.817.817.817.817.81-
Jun 05, 20187.817.817.817.817.81-
Jun 04, 20187.817.817.817.817.81-
Jun 01, 20187.817.817.817.817.81300
May 31, 20188.028.028.028.028.02-
May 30, 20188.028.028.028.028.02-
May 29, 20188.028.028.028.028.02-
May 25, 20188.028.028.028.028.02-
May 24, 20188.028.028.028.028.02-
May 23, 20188.028.028.028.028.02-
May 22, 20188.028.028.028.028.02-
May 21, 20188.028.028.028.028.02-
May 18, 20188.028.028.028.028.02-
May 17, 20188.028.028.028.028.02-
May 16, 20188.028.028.028.028.02-
May 15, 20188.028.028.028.028.02-
May 14, 20188.028.028.028.028.02-
May 11, 20188.028.028.028.028.02-
May 10, 20188.028.028.028.028.02-
May 09, 20188.028.028.028.028.02-
May 08, 20188.028.028.028.028.02-
May 07, 20188.028.028.028.028.02-
May 04, 20188.028.028.028.028.02-
May 03, 20188.028.028.028.028.021,700
May 02, 20188.128.128.128.128.12-
May 01, 20188.168.168.128.128.12700
Apr 30, 20188.258.258.258.258.25-
Apr 27, 20188.258.258.258.258.25600
Apr 26, 20188.208.208.208.208.20-
Apr 25, 20188.208.208.208.208.20-
Apr 24, 20188.208.208.208.208.20-
Apr 23, 20188.208.208.208.208.20-
Apr 20, 20188.208.208.208.208.20-
Apr 19, 20188.208.208.208.208.20-
Apr 18, 20188.208.208.208.208.20-
Apr 17, 20188.208.208.208.208.20-
Apr 16, 20188.208.208.208.208.20-
Apr 13, 20188.208.208.208.208.20-
Apr 12, 20188.208.208.208.208.20-
Apr 11, 20188.208.208.208.208.20-
Apr 10, 20188.208.208.208.208.201,500
Apr 09, 20188.128.128.128.128.12-
Apr 06, 20188.128.128.128.128.12-
Apr 05, 20188.128.128.128.128.12-
Apr 04, 20188.128.128.128.128.12-
Apr 03, 20188.128.128.128.128.121,500
Apr 02, 20188.368.368.368.368.36-
Mar 29, 20188.368.368.368.368.36100
Mar 28, 20188.318.318.318.318.31-
Mar 27, 20188.318.318.318.318.31-
Mar 26, 20188.318.318.318.318.31100
Mar 23, 20188.258.258.258.258.25-
Mar 22, 20188.258.258.258.258.25-
Mar 21, 20188.258.258.258.258.25-
Mar 20, 20188.258.258.258.258.25-
Mar 19, 20188.258.258.258.258.25-
Mar 16, 20188.258.258.258.258.25-
Mar 15, 20188.258.258.258.258.25-
Mar 14, 20188.258.258.258.258.25-
Mar 13, 20188.258.258.258.258.25-
Mar 12, 20188.258.258.258.258.25-
Mar 09, 20188.258.258.258.258.25-
Mar 08, 20188.258.258.258.258.25-
Mar 07, 20188.258.258.258.258.25-
Mar 06, 20188.258.258.258.258.25-
Mar 05, 20188.258.258.258.258.25-
Mar 02, 20188.258.258.258.258.25-
Mar 01, 20188.258.258.258.258.25-
Feb 28, 20188.258.258.258.258.25-
Feb 27, 20188.258.258.258.258.25-
Feb 26, 20188.258.258.258.258.25-
Feb 23, 20188.258.258.258.258.25-
Feb 22, 20188.258.258.258.258.25-
Feb 21, 20188.258.258.258.258.25-
Feb 20, 20188.258.258.258.258.25-
Feb 16, 20188.258.258.258.258.25-
Feb 15, 20188.258.258.258.258.25-
Feb 14, 20188.258.258.258.258.25-
Feb 13, 20188.258.258.258.258.25-
Feb 12, 20188.228.258.228.258.252,900
Feb 09, 20187.377.377.377.377.37-
Feb 08, 20187.387.427.377.377.3711,200
Feb 07, 20186.246.726.246.706.7015,200
Feb 06, 20186.456.456.456.456.45-
Feb 05, 20186.456.456.456.456.451,500
Feb 02, 20186.456.456.456.456.45-
Feb 01, 20186.456.456.456.456.45-
Jan 31, 20186.456.456.456.456.45-
Jan 30, 20186.456.456.456.456.45-
Jan 29, 20186.456.456.456.456.45-
Jan 26, 20186.456.456.456.456.45-
Jan 25, 20186.456.456.456.456.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...