TDCAF - TDC A/S

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20188.258.258.258.258.25-
Feb 22, 20188.258.258.258.258.25-
Feb 21, 20188.258.258.258.258.25-
Feb 20, 20188.258.258.258.258.25-
Feb 16, 20188.258.258.258.258.25-
Feb 15, 20188.258.258.258.258.25-
Feb 14, 20188.258.258.258.258.25-
Feb 13, 20188.258.258.258.258.25-
Feb 12, 20188.228.258.228.258.252,900
Feb 09, 20187.377.377.377.377.37-
Feb 08, 20187.387.427.377.377.3711,200
Feb 07, 20186.246.726.246.706.7015,200
Feb 06, 20186.456.456.456.456.45-
Feb 05, 20186.456.456.456.456.451,500
Feb 02, 20186.456.456.456.456.45-
Feb 01, 20186.456.456.456.456.45-
Jan 31, 20186.456.456.456.456.45-
Jan 30, 20186.456.456.456.456.45-
Jan 29, 20186.456.456.456.456.45-
Jan 26, 20186.456.456.456.456.45-
Jan 25, 20186.456.456.456.456.45-
Jan 24, 20186.456.456.456.456.45-
Jan 23, 20186.456.456.456.456.45-
Jan 22, 20186.456.456.456.456.45-
Jan 19, 20186.456.456.456.456.45-
Jan 18, 20186.456.456.456.456.45300
Jan 17, 20186.116.116.116.116.11-
Jan 16, 20186.116.116.116.116.11-
Jan 12, 20186.116.116.116.116.11-
Jan 11, 20186.116.116.116.116.11-
Jan 10, 20186.116.116.116.116.11-
Jan 09, 20186.116.116.116.116.11-
Jan 08, 20186.116.116.116.116.11-
Jan 05, 20186.116.116.116.116.11-
Jan 04, 20186.116.116.116.116.11-
Jan 03, 20186.116.116.116.116.11-
Jan 02, 20186.116.116.116.116.11-
Dec 29, 20176.116.116.116.116.11-
Dec 28, 20176.116.116.116.116.11-
Dec 27, 20176.116.116.116.116.11-
Dec 26, 20176.116.116.116.116.11-
Dec 22, 20176.116.116.116.116.11-
Dec 21, 20176.116.116.116.116.111,200
Dec 20, 20176.116.116.116.116.11-
Dec 19, 20176.116.116.116.116.11-
Dec 18, 20176.116.116.116.116.115,000
Dec 15, 20176.026.026.026.026.02-
Dec 14, 20176.026.026.026.026.02-
Dec 13, 20176.026.026.026.026.02-
Dec 12, 20176.026.026.026.026.02-
Dec 11, 20176.026.026.026.026.02-
Dec 08, 20176.026.026.026.026.02-
Dec 07, 20176.026.026.026.026.02-
Dec 06, 20176.026.026.026.026.02-
Dec 05, 20176.026.026.026.026.02-
Dec 04, 20176.026.026.026.026.02-
Dec 01, 20176.026.026.026.026.02-
Nov 30, 20176.026.026.026.026.02-
Nov 29, 20176.026.026.026.026.02-
Nov 28, 20176.026.026.026.026.02-
Nov 27, 20176.026.026.026.026.02-
Nov 24, 20176.026.026.026.026.02-
Nov 22, 20176.026.026.026.026.02-
Nov 21, 20176.026.026.026.026.02-
Nov 20, 20176.026.026.026.026.02-
Nov 17, 20176.026.026.026.026.02-
Nov 16, 20176.026.026.026.026.02-
Nov 15, 20176.026.026.026.026.02-
Nov 14, 20176.026.026.026.026.02-
Nov 13, 20176.026.026.026.026.02-
Nov 10, 20176.026.026.026.026.02-
Nov 09, 20176.026.026.026.026.02-
Nov 08, 20176.026.026.026.026.02-
Nov 07, 20176.026.026.026.026.02-
Nov 06, 20176.026.026.026.026.02-
Nov 03, 20176.026.026.026.026.02-
Nov 02, 20176.026.026.026.026.02-
Nov 01, 20176.026.026.026.026.02-
Oct 31, 20176.026.026.026.026.02-
Oct 30, 20176.026.026.026.026.02100
Oct 27, 20176.046.046.046.046.04-
Oct 26, 20176.046.046.046.046.04-
Oct 25, 20176.046.046.046.046.04-
Oct 24, 20176.046.046.046.046.04-
Oct 23, 20176.046.046.046.046.04-
Oct 20, 20176.046.046.046.046.04-
Oct 19, 20176.046.046.046.046.04-
Oct 18, 20176.046.046.046.046.04-
Oct 17, 20176.046.046.046.046.04-
Oct 16, 20176.046.046.046.046.041,000
Oct 13, 20176.196.196.196.196.19-
Oct 12, 20176.196.196.196.196.192,000
Oct 11, 20175.955.955.955.955.95200
Oct 10, 20175.915.915.915.915.912,000
Oct 09, 20175.795.795.795.795.79-
Oct 06, 20175.795.795.795.795.79-
Oct 05, 20175.795.795.795.795.79-
Oct 04, 20175.795.795.795.795.79-
Oct 03, 20175.795.795.795.795.79-
Oct 02, 20175.795.795.795.795.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...