U.S. Markets closed

Templeton Dragon Fund, Inc. (TDF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.30+0.04 (+0.20%)
At close: 4:02PM EDT
People also watch
EMFCHNGCHAPFJFC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201720.2420.3520.1520.3020.3018,000
Jun 22, 201720.1820.3220.0720.2620.2620,900
Jun 21, 201719.9620.0919.9620.0220.0226,100
Jun 20, 201719.9619.9619.8019.9119.9143,700
Jun 19, 201719.8319.9819.8319.9619.9622,200
Jun 16, 201719.6919.6919.6119.6619.6622,300
Jun 15, 201719.8119.8119.6019.6919.6943,900
Jun 14, 201719.9020.0119.9019.9019.9012,200
Jun 13, 201719.8719.9919.8719.9219.9215,900
Jun 12, 201719.9519.9519.8019.8519.8525,300
Jun 09, 201719.8420.0919.8419.9519.9593,300
Jun 08, 201719.8119.8819.7619.8819.8834,400
Jun 07, 201719.6819.7319.6819.6919.6920,100
Jun 06, 201719.6919.7619.6919.7519.7515,800
Jun 05, 201719.6119.8819.5819.6519.6534,200
Jun 02, 201719.6919.7219.5919.7219.7234,900
Jun 01, 201719.4519.6819.4519.6019.6040,100
May 31, 201719.5419.5419.4519.5219.5263,600
May 30, 201719.3719.5419.3719.5019.5024,300
May 26, 201719.4519.4819.3719.4619.4615,400
May 25, 201719.4719.5919.3319.4119.4158,700
May 24, 201719.3219.3919.3119.3519.3517,400
May 23, 201719.4919.4919.3219.3219.3243,100
May 22, 201719.4419.5019.4019.4219.42113,300
May 19, 201719.2119.4219.2119.4019.4051,700
May 18, 201719.0019.2318.9719.1819.1825,400
May 17, 201719.1619.2219.0919.1719.1740,600
May 16, 201719.3219.3319.2219.2519.2545,800
May 15, 201719.1519.3719.1519.3719.3725,800
May 12, 201719.0419.1819.0419.1819.188,600
May 11, 201719.1219.1218.9719.0519.0514,000
May 10, 201718.8319.0718.8319.0419.0433,000
May 09, 201718.7118.9518.7118.9318.9352,500
May 08, 201718.7718.7718.7018.7118.7123,500
May 05, 201718.6018.8318.6018.7818.7833,400
May 04, 201718.7818.7818.6118.7318.7337,300
May 03, 201718.7518.9018.7518.7818.7837,300
May 02, 201718.9018.9318.7218.7918.79106,500
May 01, 201719.0019.1318.8718.8718.8795,200
Apr 28, 201718.8819.0218.8619.0019.0030,300
Apr 27, 201718.8618.9718.8018.9718.9740,600
Apr 26, 201718.8918.9418.8418.9018.9038,500
Apr 25, 201718.9518.9918.7518.7518.75111,500
Apr 24, 201718.8318.9518.8118.8918.8948,600
Apr 21, 201718.8518.8818.7618.7618.7642,400
Apr 20, 201718.8818.8818.7618.8218.8233,800
Apr 19, 201718.7518.7618.6718.6818.6835,400
Apr 18, 201718.8818.8818.6418.7318.7354,700
Apr 17, 201718.8218.9918.8218.9718.9757,500
Apr 13, 201719.0019.0518.8918.9218.9243,200
Apr 12, 201718.9819.0118.9118.9218.9250,400
Apr 11, 201718.9619.0318.8818.9718.9751,900
Apr 10, 201719.0219.0518.9419.0119.0131,400
Apr 07, 201719.0919.1419.0519.0619.0646,700
Apr 06, 201719.1919.2319.0819.1019.1040,200
Apr 05, 201719.2719.3519.1719.1719.1754,000
Apr 04, 201718.8419.3818.8319.1819.18127,500
Apr 03, 201718.7818.8718.7518.8518.8532,700
Mar 31, 201718.6318.7918.6318.7918.7959,600
Mar 30, 201718.5518.7018.5118.7018.7034,700
Mar 29, 201718.5218.6918.5118.6618.6644,000
Mar 28, 201718.3718.6518.3518.6518.6529,000
Mar 27, 201718.4718.4818.3718.4718.4738,100
Mar 24, 201718.4418.5518.4418.5118.5141,900
Mar 23, 201718.4918.5618.4018.5218.5234,900
Mar 22, 201718.3918.5718.3218.5218.5227,700
Mar 21, 201718.4018.4418.2918.3718.3785,700
Mar 20, 201718.1318.3918.1318.3418.3453,700
Mar 17, 201718.1518.2418.1418.1818.1868,600
Mar 16, 201718.1118.2218.1118.1718.17136,000
Mar 15, 201717.9618.1317.9518.0818.0874,900
Mar 14, 201717.9318.0017.8817.9517.9551,900
Mar 13, 201717.9618.0717.9018.0018.0030,900
Mar 10, 201718.0318.0317.7317.9017.9041,900
Mar 09, 201718.0518.3117.9118.0018.0029,000
Mar 08, 201718.0618.3618.0618.1518.1532,300
Mar 07, 201718.0618.1818.0218.0718.0716,600
Mar 06, 201718.2318.2617.9818.0418.0462,000
Mar 03, 201718.1318.2618.1118.1718.1736,300
Mar 02, 201718.2218.4218.1418.1718.1795,900
Mar 01, 201718.3918.4518.3218.3718.3777,300
Feb 28, 201718.2518.2618.1318.2618.2651,600
Feb 27, 201718.1118.2318.0918.2018.2075,500
Feb 24, 201717.9718.1717.9518.1318.1348,900
Feb 23, 201718.2018.2018.0718.1718.1731,500
Feb 22, 201718.1218.1818.1118.1818.1843,000
Feb 21, 201718.0118.1318.0118.1018.1027,200
Feb 17, 201717.8718.0117.8717.9717.9726,800
Feb 16, 201717.9218.0717.9218.0318.0342,500
Feb 15, 201717.9218.0317.9218.0118.0131,200
Feb 14, 201717.8717.9617.8717.9217.9245,100
Feb 13, 201717.8617.9417.8617.8717.8728,700
Feb 10, 201717.9117.9517.8517.8517.8553,800
Feb 09, 201717.8318.0117.7718.0018.0080,400
Feb 08, 201717.7617.7817.6817.7517.7528,900
Feb 07, 201717.6317.7317.6017.6417.6441,600
Feb 06, 201717.6317.6917.6317.6717.6737,400
Feb 03, 201717.6517.7017.6017.6717.6734,700
Feb 02, 201717.4517.7417.4517.6817.6869,000
Feb 01, 201717.4117.6117.3717.5717.5762,500
*Close price adjusted for dividends and splits.
Loading more data...