U.S. Markets closed

Trinidad Drilling Ltd. (TDG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.81-0.05 (-2.69%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20171.861.891.771.811.812,146,800
Sep 21, 20171.791.901.781.861.862,553,000
Sep 20, 20171.761.811.741.801.805,683,700
Sep 19, 20171.761.801.711.751.751,072,200
Sep 18, 20171.691.751.691.751.751,460,200
Sep 15, 20171.681.701.661.701.70476,500
Sep 14, 20171.661.691.651.671.67882,800
Sep 13, 20171.631.671.611.651.653,517,300
Sep 12, 20171.631.671.611.611.61755,900
Sep 11, 20171.661.661.601.641.64159,200
Sep 08, 20171.651.671.591.641.64349,100
Sep 07, 20171.691.701.651.651.65392,100
Sep 06, 20171.641.731.631.701.70631,700
Sep 05, 20171.661.661.611.631.63419,600
Sep 01, 20171.671.671.611.631.63179,900
Aug 31, 20171.541.671.531.671.67909,200
Aug 30, 20171.551.551.521.541.54244,600
Aug 29, 20171.571.581.521.531.53462,700
Aug 28, 20171.611.611.551.571.57495,300
Aug 25, 20171.601.611.581.581.58229,900
Aug 24, 20171.581.601.581.591.5990,500
Aug 23, 20171.571.601.551.591.59251,200
Aug 22, 20171.591.591.571.581.58151,500
Aug 21, 20171.611.611.571.581.58184,200
Aug 18, 20171.621.651.611.611.61182,400
Aug 17, 20171.641.691.641.641.64190,600
Aug 16, 20171.671.691.611.651.65751,100
Aug 15, 20171.661.661.651.661.66216,100
Aug 14, 20171.681.681.651.661.66209,500
Aug 11, 20171.651.701.641.681.681,391,100
Aug 10, 20171.631.661.631.641.64976,700
Aug 09, 20171.621.641.621.631.631,079,500
Aug 08, 20171.681.691.601.611.61359,000
Aug 04, 20171.631.721.611.651.65382,200
Aug 03, 20171.731.741.571.571.57845,400
Aug 02, 20171.731.731.621.691.691,279,800
Aug 01, 20171.791.801.691.731.73536,800
Jul 31, 20171.881.881.771.791.79668,800
Jul 28, 20171.871.881.841.851.85109,500
Jul 27, 20171.931.931.851.851.85239,100
Jul 26, 20171.931.981.901.911.91360,800
Jul 25, 20171.901.971.901.911.91263,800
Jul 24, 20171.901.941.871.891.89161,900
Jul 21, 20171.911.921.871.921.92511,100
Jul 20, 20172.002.031.911.911.91447,900
Jul 19, 20171.852.021.851.981.98975,700
Jul 18, 20171.861.891.851.851.85378,400
Jul 17, 20171.811.871.811.851.85237,700
Jul 14, 20171.861.871.811.811.81298,000
Jul 13, 20171.881.881.841.871.87254,600
Jul 12, 20171.831.921.831.891.89856,000
Jul 11, 20171.831.871.801.801.80210,600
Jul 10, 20171.841.891.841.881.88223,500
Jul 07, 20171.751.871.741.861.86355,000
Jul 06, 20171.851.931.851.871.871,473,300
Jul 05, 20171.951.951.821.841.84254,900
Jul 04, 20171.961.961.921.941.9486,800
Jun 30, 20171.971.971.921.951.95441,100
Jun 29, 20171.951.981.931.941.94385,000
Jun 28, 20171.971.971.901.931.93190,600
Jun 27, 20171.901.961.891.961.96232,800
Jun 26, 20171.941.991.881.891.89223,100
Jun 23, 20171.871.931.871.921.92319,200
Jun 22, 20171.831.901.821.891.89574,100
Jun 21, 20171.851.891.771.821.82981,500
Jun 20, 20171.871.881.781.851.85307,400
Jun 19, 20171.961.961.861.891.89375,500
Jun 16, 20171.972.001.921.931.93350,100
Jun 15, 20171.981.991.901.961.96493,800
Jun 14, 20172.052.051.921.961.96539,800
Jun 13, 20172.062.081.982.082.08317,900
Jun 12, 20172.082.102.002.072.07364,800
Jun 09, 20172.092.092.012.062.06410,900
Jun 08, 20172.002.121.972.092.09842,100
Jun 07, 20172.042.051.942.002.00761,200
Jun 06, 20172.032.071.992.062.06974,700
Jun 05, 20172.062.072.002.042.04307,200
Jun 02, 20172.052.081.962.072.07463,900
Jun 01, 20172.002.091.992.072.071,230,800
May 31, 20171.971.981.861.971.97713,500
May 30, 20172.082.081.982.002.00459,600
May 29, 20172.092.102.072.102.10131,000
May 26, 20172.102.122.062.092.09890,800
May 25, 20172.152.212.052.062.06676,300
May 24, 20172.232.252.152.162.16538,100
May 23, 20172.282.282.202.232.23304,900
May 19, 20172.222.312.202.272.27988,600
May 18, 20172.202.202.152.172.17323,000
May 17, 20172.252.252.112.192.191,950,800
May 16, 20172.332.362.232.252.25584,600
May 15, 20172.402.412.312.332.33425,000
May 12, 20172.452.462.302.312.31436,100
May 11, 20172.532.532.362.382.38434,800
May 10, 20172.362.572.352.492.491,766,300
May 09, 20172.302.312.262.292.29139,600
May 08, 20172.302.332.252.302.30291,700
May 05, 20172.262.312.232.262.26498,200
May 04, 20172.382.382.212.262.26759,900
May 03, 20172.272.382.262.372.37729,400
May 02, 20172.152.292.102.262.262,606,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...