TDG - TransDigm Group Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDG190621C003800002019-05-15 9:37AM EDT380.0081.0071.9074.800.00-1252.06%
TDG190621C005200002019-05-17 2:22PM EDT520.000.010.001.050.00-4430.81%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDG190621P003900002019-05-16 12:32PM EDT390.002.363.003.500.00-1341.76%
TDG190621P004000002019-05-17 2:45PM EDT400.003.203.704.600.00-546,00439.89%
TDG190621P004100002019-05-16 12:32PM EDT410.003.824.605.300.00-56392836.05%
TDG190621P004200002019-05-16 3:56PM EDT420.004.406.006.700.00-57633.37%
TDG190621P004900002019-05-10 1:55PM EDT490.0024.9540.3042.200.00-1119.31%
TDG190621P005400002019-05-09 1:57PM EDT540.0068.7888.2092.800.00-1038.78%
TDG190621P005500002019-05-09 1:57PM EDT550.0076.8098.40103.200.00--044.06%