TDOC - Teladoc Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC190621C000250002019-05-01 11:14AM EDT25.0032.4035.7036.900.00-31158.20%
TDOC190621C000450002019-05-14 11:24AM EDT45.0015.0016.0016.900.00-1073.05%
TDOC190621C000500002019-05-17 11:19AM EDT50.0011.9711.3012.100.00-12562.31%
TDOC190621C000550002019-05-23 1:12PM EDT55.006.406.807.500.00-3425850.46%
TDOC190621C000600002019-05-24 3:47PM EDT60.003.903.604.00+0.56+16.77%451,68152.20%
TDOC190621C000650002019-05-24 2:55PM EDT65.001.501.501.65+0.20+15.38%1371,54647.63%
TDOC190621C000700002019-05-24 3:26PM EDT70.000.550.500.65+0.10+22.22%399448.34%
TDOC190621C000750002019-05-24 1:10PM EDT75.000.180.150.25-0.12-40.00%120850.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC190621P000400002019-05-22 11:24AM EDT40.000.080.000.350.00-21389.45%
TDOC190621P000450002019-05-24 10:13AM EDT45.000.200.100.40-0.05-20.00%122673.05%
TDOC190621P000500002019-05-24 3:13PM EDT50.000.400.300.40-0.15-27.27%389756.64%
TDOC190621P000550002019-05-24 2:57PM EDT55.001.050.901.10-0.50-32.26%1461,56651.56%
TDOC190621P000600002019-05-24 3:21PM EDT60.002.602.352.65-0.70-21.21%2833149.85%
TDOC190621P000650002019-05-24 3:16PM EDT65.005.405.105.50-0.50-8.47%13748.49%
TDOC190621P000700002019-05-16 1:42PM EDT70.008.729.109.600.00-11551.95%