TDOC - Teladoc Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC191115C000500002019-10-14 12:06AM EDT50.0018.6017.2018.600.00--077.25%
TDOC191115C000550002019-10-11 3:50PM EDT55.0013.3012.5014.100.00-20071.19%
TDOC191115C000600002019-10-23 10:44AM EDT60.009.108.408.90-1.50-14.15%45056.57%
TDOC191115C000650002019-10-23 3:05PM EDT65.005.204.905.30-0.28-5.11%22054.10%
TDOC191115C000700002019-10-23 3:40PM EDT70.002.552.602.75-0.45-15.00%108053.52%
TDOC191115C000750002019-10-23 3:20PM EDT75.001.151.101.25-0.20-14.81%79051.95%
TDOC191115C000800002019-10-23 11:11AM EDT80.000.550.350.55+0.05+10.00%16051.12%
TDOC191115C000850002019-10-23 12:14PM EDT85.000.250.100.25+0.05+25.00%1051.95%
TDOC191115C000900002019-10-08 10:13AM EDT90.000.250.000.350.00-4061.91%
TDOC191115C000950002019-09-26 12:24PM EDT95.000.200.000.250.00-6067.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC191115P000400002019-10-10 3:55PM EDT40.000.100.000.250.00-20431103.52%
TDOC191115P000450002019-10-07 11:17AM EDT45.000.250.050.250.00-4085.55%
TDOC191115P000500002019-10-15 3:57PM EDT50.000.250.100.450.00-241,66274.71%
TDOC191115P000550002019-10-21 9:57AM EDT55.000.370.400.600.00-2064.01%
TDOC191115P000600002019-10-23 2:18PM EDT60.001.271.051.20+0.22+20.95%744457.76%
TDOC191115P000650002019-10-23 2:30PM EDT65.002.672.502.75+0.32+13.62%126055.74%
TDOC191115P000700002019-10-23 2:01PM EDT70.005.004.905.50+0.30+6.38%1116255.05%
TDOC191115P000750002019-10-21 12:26PM EDT75.007.108.408.900.00-23052.98%
TDOC191115P000800002019-10-23 3:59PM EDT80.0012.8212.7013.30+0.72+5.95%303354.88%