Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tiderock Companies Inc. (TDRK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0650+0.0100 (+18.18%)
At close: 09:51AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20220.06500.06500.06500.06500.065010,000
Jan 13, 20220.05200.06000.05200.05500.055047,600
Jan 12, 20220.04300.04300.04300.04300.04308,300
Jan 11, 20220.04200.05200.04200.05200.052017,000
Jan 10, 20220.05000.05800.04900.05000.0500110,400
Jan 07, 20220.06000.06000.06000.06000.060021,800
Jan 06, 20220.05000.06000.05000.06000.060040,600
Jan 05, 20220.06000.06000.04600.05900.0590118,400
Jan 04, 20220.06500.06500.05000.05800.0580245,700
Jan 03, 20220.05100.08000.05000.06600.0660169,600
Dec 31, 20210.05000.05800.05000.05000.050049,300
Dec 30, 20210.06300.06300.05100.05100.0510138,000
Dec 29, 20210.05800.06400.05800.06400.06408,600
Dec 28, 20210.06500.06800.05800.06800.068029,100
Dec 27, 20210.06500.06500.06000.06500.065029,900
Dec 23, 20210.06500.07000.06000.07000.070020,100
Dec 22, 20210.08900.08900.06900.06900.06905,400
Dec 21, 20210.06300.07000.06000.07000.070060,200
Dec 20, 20210.07000.08300.06000.06000.060017,200
Dec 17, 20210.06000.06000.06000.06000.0600-
Dec 16, 20210.05500.06500.05500.06000.060060,400
Dec 15, 20210.07200.07300.04000.04500.0450456,000
Dec 14, 20210.08000.08000.07200.07200.072034,000
Dec 13, 20210.08100.08100.07700.07700.077012,200
Dec 10, 20210.08400.08400.08400.08400.0840-
Dec 09, 20210.08500.08500.08000.08400.084043,900
Dec 08, 20210.08900.09000.08000.08500.085037,100
Dec 07, 20210.10600.11100.08000.08000.080074,300
Dec 06, 20210.12000.12000.11100.11100.1110107,400
Dec 03, 20210.12000.14000.12000.13000.130023,500
Dec 02, 20210.12000.13000.12000.12000.120016,900
Dec 01, 20210.12000.12000.12000.12000.1200100
Nov 30, 20210.14000.14000.14000.14000.140011,000
Nov 29, 20210.12200.15900.12200.15900.15909,400
Nov 26, 20210.12500.12500.12500.12500.12505,100
Nov 24, 20210.14800.14800.13000.13000.130074,500
Nov 23, 20210.14400.16000.13500.14000.1400183,700
Nov 22, 20210.12000.13500.11500.13500.135067,500
Nov 19, 20210.11800.11800.11800.11800.11804,000
Nov 18, 20210.13200.13600.11300.11300.113037,800
Nov 17, 20210.14100.14100.13100.13900.13908,300
Nov 16, 20210.17200.17200.13200.13200.13201,200
Nov 15, 20210.14500.15000.14500.15000.150010,300
Nov 12, 20210.15500.15500.15000.15000.150033,100
Nov 11, 20210.15000.20000.15000.15100.151023,000
Nov 10, 20210.15000.15200.15000.15200.15209,000
Nov 09, 20210.14900.15000.14900.15000.150012,000
Nov 08, 20210.14000.16000.14000.14500.145021,900
Nov 05, 20210.15500.15500.13000.13000.13008,800
Nov 04, 20210.16700.18000.16200.16400.164043,600
Nov 03, 20210.18500.19000.16200.16200.16201,900
Nov 02, 20210.19000.20000.15600.17600.176068,700
Nov 01, 20210.22000.22000.18000.18000.180063,400
Oct 29, 20210.15600.21900.15600.21900.219023,900
Oct 28, 20210.20000.21500.15100.16500.1650119,700
Oct 27, 20210.21200.26000.21200.23100.231045,900
Oct 26, 20210.28100.30000.21100.25000.2500285,200
Oct 25, 20210.16800.31000.16200.28200.28201,180,300
Oct 22, 20210.14000.19300.12000.16400.1640148,400
Oct 21, 20210.12200.13100.12200.13100.131010,400
Oct 20, 20210.14000.14000.12000.14000.140062,000
Oct 19, 20210.12000.14000.12000.14000.140026,800
Oct 18, 20210.13000.13900.12000.13900.139019,100
Oct 15, 20210.13600.13900.12000.13000.130034,800
Oct 14, 20210.12000.13000.12000.13000.130028,400
Oct 13, 20210.12500.12500.11200.11300.113030,700
Oct 12, 20210.15000.15000.12000.12500.125070,900
Oct 11, 20210.15000.15000.13000.15000.150027,100
Oct 08, 20210.16500.17000.15000.17000.170071,900
Oct 07, 20210.15500.17000.15000.16500.165030,800
Oct 06, 20210.15600.17900.15000.15500.155080,400
Oct 05, 20210.15000.16800.10100.13000.1300149,800
Oct 04, 20210.16200.19000.14100.19000.190052,700
Oct 01, 20210.17000.17000.16600.16600.166018,400
Sep 30, 20210.23000.23000.16200.19000.190032,300
Sep 29, 20210.17500.20700.17100.18600.1860122,200
Sep 28, 20210.21500.21500.17500.19500.195034,200
Sep 27, 20210.25000.25000.20500.22000.220032,700
Sep 24, 20210.27000.28000.17200.24000.2400209,800
Sep 23, 20210.28000.31000.27000.27000.270091,800
Sep 22, 20210.31000.34000.26000.29500.295078,900
Sep 21, 20210.36900.42000.27000.29200.2920129,800
Sep 20, 20210.30000.33000.23500.27500.2750262,200
Sep 17, 20210.27000.27000.13700.21000.2100195,600
Sep 16, 20210.30000.30000.16000.21000.210087,000
Sep 15, 20210.23100.35000.21300.23100.231083,300
Sep 14, 20210.23300.25000.21500.23000.230042,300
Sep 13, 20210.21000.55000.21000.24000.2400897,700
Sep 10, 20210.20100.21000.18300.21000.210058,000
Sep 09, 20210.19000.21000.17000.17000.170047,600
Sep 08, 20210.20000.25000.15000.20300.2030272,000
Sep 07, 20210.20000.21500.15000.20000.2000175,200
Sep 03, 20210.10000.39400.09500.15500.1550756,300
Sep 02, 20210.07400.10000.06900.08900.089050,100
Sep 01, 20210.06500.06500.06500.06500.0650-
Aug 31, 20210.06000.07900.06000.06500.065028,200
Aug 30, 20210.09500.09500.05100.05100.0510200
Aug 27, 20210.06100.06100.06100.06100.0610-
Aug 26, 20210.06100.06100.06100.06100.0610-
Aug 25, 20210.06100.06100.06100.06100.0610-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement