TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191220C000225002019-11-15 12:08PM EST22.501.521.501.70-0.27-15.08%3035.06%
TDS191220C000250002019-11-14 2:42PM EST25.000.350.300.400.00-2030.57%
TDS191220C000300002019-11-05 10:05AM EST30.000.090.000.000.00-1025.00%
TDS191220C000350002019-10-30 12:00PM EST35.000.080.000.250.00-2075.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191220P000175002019-11-01 9:33AM EST17.500.200.000.100.00-2055.47%
TDS191220P000200002019-11-06 12:13PM EST20.000.210.000.000.00-2012.50%
TDS191220P000225002019-11-15 12:08PM EST22.500.580.450.55-0.02-3.33%3037.11%
TDS191220P000250002019-11-15 11:47AM EST25.001.921.651.90+0.07+3.78%6038.28%
TDS191220P000300002019-11-04 10:41AM EST30.006.086.206.900.00-2061.52%