TDS - Telephone and Data Systems, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190621C000250002019-06-07 11:06AM EDT25.008.987.7010.600.00-40358.98%
TDS190621C000300002019-06-19 9:30AM EDT30.003.602.754.40+0.60+20.00%1103130.86%
TDS190621C000350002019-06-19 9:30AM EDT35.000.010.000.10-0.17-94.44%117451.95%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190621P000300002019-06-18 11:35AM EDT30.000.100.000.150.00-91,14976.95%
TDS190621P000350002019-06-07 11:06AM EDT35.004.101.202.350.00--1598.63%
TDS190621P000400002019-06-07 11:06AM EDT40.007.106.107.300.00--1192.97%