U.S. markets closed

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.24+0.31 (+1.56%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS210219C000100002021-01-06 1:36PM EST10.009.498.9012.000.00-22155.08%
TDS210219C000125002020-11-16 9:30AM EST12.506.906.006.400.00-1110.00%
TDS210219C000150002020-11-06 1:12PM EST15.003.104.104.400.00-5100.00%
TDS210219C000175002021-01-13 11:01AM EST17.502.002.853.100.00-520855.66%
TDS210219C000200002021-01-15 3:52PM EST20.001.030.901.20+0.08+8.42%101,25543.31%
TDS210219C000225002021-01-15 3:02PM EST22.500.200.150.250.00-1136937.89%
TDS210219C000250002021-01-08 3:57PM EST25.000.200.001.500.00-324087.21%
TDS210219C000300002020-08-26 1:26PM EST30.000.710.000.250.00-1777.54%
TDS210219C000350002020-08-10 10:13AM EST35.000.350.000.400.00-12109.38%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS210219P000100002020-11-06 2:01PM EST10.000.050.000.400.00-17153.13%
TDS210219P000125002020-12-15 2:13PM EST12.500.050.000.100.00-1883.59%
TDS210219P000150002021-01-08 3:50PM EST15.000.150.050.100.00-13060.35%
TDS210219P000175002021-01-15 2:46PM EST17.500.250.200.25-0.02-7.41%1870048.54%
TDS210219P000200002021-01-15 3:55PM EST20.000.900.650.90-0.02-2.17%3115740.92%
TDS210219P000225002020-12-28 10:05AM EST22.504.402.352.500.00-11037.31%