Advertisement
Advertisement
U.S. markets open in 6 hours 46 minutes
S&P Futures
4,542.25 -29.00 (-0.63%) Dow Futures
35,065.00 -194.00 (-0.55%) Nasdaq Futures
15,085.00 -121.00 (-0.80%) Russell 2000 Futures
2,074.80 -17.30 (-0.83%) Crude Oil
86.04 +0.61 (+0.71%) Gold
1,811.90 -0.50 (-0.03%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS220121C00012500 | 2021-11-30 9:46AM EST | 12.50 | 5.50 | 7.50 | 9.20 | 0.00 | - | - | 0 | 557.42% |
| TDS220121C00017500 | 2022-01-18 12:05AM EST | 17.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDS220121C00020000 | 2022-01-18 1:23PM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDS220121C00022500 | 2022-01-13 2:49PM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS220121P00015000 | 2021-12-21 9:30AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDS220121P00017500 | 2021-12-21 10:37AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TDS220121P00020000 | 2022-01-12 11:22AM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TDS220121P00022500 | 2022-01-05 11:30AM EST | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDS220121P00025000 | 2021-12-17 2:00PM EST | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
