U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.26(-0.57%)
Nasdaq
12,998.50
-114.14(-0.87%)

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

20.24+0.31 (+1.56%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TDS210219C00010000	2021-01-06 1:36PM EST	10.00	9.49	8.90	12.00	0.00	-	2	2	155.08%
TDS210219C00012500	2020-11-16 9:30AM EST	12.50	6.90	6.00	6.40	0.00	-	1	11	0.00%
TDS210219C00015000	2020-11-06 1:12PM EST	15.00	3.10	4.10	4.40	0.00	-	5	10	0.00%
TDS210219C00017500	2021-01-13 11:01AM EST	17.50	2.00	2.85	3.10	0.00	-	5	208	55.66%
TDS210219C00020000	2021-01-15 3:52PM EST	20.00	1.03	0.90	1.20	+0.08	+8.42%	10	1,255	43.31%
TDS210219C00022500	2021-01-15 3:02PM EST	22.50	0.20	0.15	0.25	0.00	-	11	369	37.89%
TDS210219C00025000	2021-01-08 3:57PM EST	25.00	0.20	0.00	1.50	0.00	-	32	40	87.21%
TDS210219C00030000	2020-08-26 1:26PM EST	30.00	0.71	0.00	0.25	0.00	-	1	7	77.54%
TDS210219C00035000	2020-08-10 10:13AM EST	35.00	0.35	0.00	0.40	0.00	-	1	2	109.38%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TDS210219P00010000	2020-11-06 2:01PM EST	10.00	0.05	0.00	0.40	0.00	-	1	7	153.13%
TDS210219P00012500	2020-12-15 2:13PM EST	12.50	0.05	0.00	0.10	0.00	-	1	8	83.59%
TDS210219P00015000	2021-01-08 3:50PM EST	15.00	0.15	0.05	0.10	0.00	-	1	30	60.35%
TDS210219P00017500	2021-01-15 2:46PM EST	17.50	0.25	0.20	0.25	-0.02	-7.41%	18	700	48.54%
TDS210219P00020000	2021-01-15 3:55PM EST	20.00	0.90	0.65	0.90	-0.02	-2.17%	311	57	40.92%
TDS210219P00022500	2020-12-28 10:05AM EST	22.50	4.40	2.35	2.50	0.00	-	1	10	37.31%