Advertisement
Advertisement
U.S. markets open in 6 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.12-0.50 (-2.42%)
At close: 04:00PM EST
19.90 -0.22 (-1.09%)
After hours: 05:10PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS220121C000125002021-11-30 9:46AM EST12.505.507.509.200.00--0557.42%
TDS220121C000175002022-01-18 12:05AM EST17.503.310.000.000.00--00.00%
TDS220121C000200002022-01-18 1:23PM EST20.000.350.000.000.00-400.00%
TDS220121C000225002022-01-13 2:49PM EST22.500.100.000.000.00-1025.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS220121P000150002021-12-21 9:30AM EST15.000.100.000.000.00-2050.00%
TDS220121P000175002021-12-21 10:37AM EST17.500.100.000.000.00-6050.00%
TDS220121P000200002022-01-12 11:22AM EST20.000.350.000.000.00-803.13%
TDS220121P000225002022-01-05 11:30AM EST22.501.300.000.000.00-200.00%
TDS220121P000250002021-12-17 2:00PM EST25.005.900.000.000.00-200.00%
Advertisement
Advertisement