TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920C000250002019-08-05 1:13PM EDT25.002.450.000.000.00-3900.78%
TDS190920C000300002019-08-09 3:31PM EDT30.000.200.000.000.00-12012.50%
TDS190920C000350002019-08-02 12:21PM EDT35.000.160.000.000.00-9025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920P000200002019-08-19 12:02AM EDT20.000.210.000.000.00--012.50%
TDS190920P000225002019-08-09 12:11PM EDT22.500.560.000.000.00-106.25%
TDS190920P000250002019-08-16 10:30AM EDT25.001.410.000.000.00-200.00%
TDS190920P000300002019-08-16 3:21PM EDT30.005.200.000.000.00-100.00%