| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS190621C00025000 | 2019-06-07 11:06AM EDT | 25.00 | 8.98 | 7.70 | 10.60 | 0.00 | - | 4 | 0 | 358.98% |
| TDS190621C00030000 | 2019-06-19 9:30AM EDT | 30.00 | 3.60 | 2.75 | 4.40 | +0.60 | +20.00% | 1 | 103 | 130.86% |
| TDS190621C00035000 | 2019-06-19 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | -0.17 | -94.44% | 1 | 174 | 51.95% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS190621P00030000 | 2019-06-18 11:35AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 1,149 | 76.95% |
| TDS190621P00035000 | 2019-06-07 11:06AM EDT | 35.00 | 4.10 | 1.20 | 2.35 | 0.00 | - | - | 15 | 98.63% |
| TDS190621P00040000 | 2019-06-07 11:06AM EDT | 40.00 | 7.10 | 6.10 | 7.30 | 0.00 | - | - | 1 | 192.97% |