TDS - Telephone and Data Systems, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS191220C00020000 | 2019-12-04 1:07PM EST | 20.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDS191220C00022500 | 2019-11-26 3:54PM EST | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS191220C00025000 | 2019-12-05 12:24PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDS191220C00030000 | 2019-11-05 10:05AM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TDS191220C00035000 | 2019-12-03 10:55AM EST | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS191220P00017500 | 2019-11-19 9:44AM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDS191220P00020000 | 2019-12-06 10:51AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDS191220P00022500 | 2019-12-09 10:49AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TDS191220P00025000 | 2019-12-10 10:02AM EST | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS191220P00030000 | 2019-11-04 10:41AM EST | 30.00 | 6.08 | 5.30 | 5.90 | 0.00 | - | 2 | 2 | 71.88% |