Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed Price. Currency in USD
10.51+0.24 (+2.34%)
At close: 04:00PM EDT
10.71 +0.20 (+1.90%)
After hours: 06:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS230421C000075002023-03-16 1:09PM EDT7.502.652.304.100.00--2128.91%
TDS230421C000100002023-03-30 11:54AM EDT10.000.600.551.400.00-1870.51%
TDS230421C000125002023-03-22 9:49AM EDT12.500.080.000.100.00-12051.17%
TDS230421C000150002023-03-06 12:06PM EDT15.000.050.000.300.00-18112.89%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS230421P000075002023-03-15 10:30AM EDT7.500.050.000.100.00--190.63%
TDS230421P000100002023-03-30 12:00PM EDT10.000.300.050.500.00-52574.22%
TDS230421P000125002023-03-10 1:24PM EDT12.501.841.902.150.00-1271.48%
TDS230421P000150002023-03-31 9:37AM EDT15.004.604.004.900.00-77153.91%
TDS230421P000175002023-02-21 11:11AM EDT17.504.206.508.700.00-50218.56%
Advertisement
Advertisement