Advertisement
Advertisement
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS230421C00007500 | 2023-03-16 1:09PM EDT | 7.50 | 2.65 | 2.30 | 4.10 | 0.00 | - | - | 2 | 128.91% |
| TDS230421C00010000 | 2023-03-30 11:54AM EDT | 10.00 | 0.60 | 0.55 | 1.40 | 0.00 | - | 1 | 8 | 70.51% |
| TDS230421C00012500 | 2023-03-22 9:49AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 51.17% |
| TDS230421C00015000 | 2023-03-06 12:06PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 112.89% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS230421P00007500 | 2023-03-15 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 90.63% |
| TDS230421P00010000 | 2023-03-30 12:00PM EDT | 10.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 25 | 74.22% |
| TDS230421P00012500 | 2023-03-10 1:24PM EDT | 12.50 | 1.84 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 71.48% |
| TDS230421P00015000 | 2023-03-31 9:37AM EDT | 15.00 | 4.60 | 4.00 | 4.90 | 0.00 | - | 7 | 7 | 153.91% |
| TDS230421P00017500 | 2023-02-21 11:11AM EDT | 17.50 | 4.20 | 6.50 | 8.70 | 0.00 | - | 5 | 0 | 218.56% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
