| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS190920C00025000 | 2019-08-05 1:13PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| TDS190920C00030000 | 2019-08-09 3:31PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TDS190920C00035000 | 2019-08-02 12:21PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS190920P00020000 | 2019-08-19 12:02AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDS190920P00022500 | 2019-08-09 12:11PM EDT | 22.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDS190920P00025000 | 2019-08-16 10:30AM EDT | 25.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDS190920P00030000 | 2019-08-16 3:21PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |