TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191220C000200002019-12-04 1:07PM EST20.003.980.000.000.00--00.00%
TDS191220C000225002019-11-26 3:54PM EST22.501.350.000.000.00-100.00%
TDS191220C000250002019-12-05 12:24PM EST25.000.100.000.000.00-206.25%
TDS191220C000300002019-11-05 10:05AM EST30.000.090.000.000.00-1125.00%
TDS191220C000350002019-12-03 10:55AM EST35.000.180.000.000.00-2050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191220P000175002019-11-19 9:44AM EST17.500.040.000.000.00-2050.00%
TDS191220P000200002019-12-06 10:51AM EST20.000.050.000.000.00-10025.00%
TDS191220P000225002019-12-09 10:49AM EST22.500.050.000.000.00-11012.50%
TDS191220P000250002019-12-10 10:02AM EST25.000.980.000.000.00-100.00%
TDS191220P000300002019-11-04 10:41AM EST30.006.085.305.900.00-2271.88%