TDS - Telephone and Data Systems, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191115C000225002019-09-17 3:46PM EDT22.504.203.403.700.00-200.00%
TDS191115C000250002019-10-07 11:56AM EDT25.001.402.102.250.00-1050.49%
TDS191115C000300002019-10-21 1:56PM EDT30.000.100.150.250.00-155044.82%
TDS191115C000350002019-08-12 11:37AM EDT35.000.100.000.200.00-1063.67%
TDS191115C000400002019-07-22 9:30AM EDT40.000.550.350.500.00-30117.97%
TDS191115C000450002019-06-19 1:41PM EDT45.000.300.000.500.00-12125.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191115P000200002019-10-21 10:09AM EDT20.000.050.050.250.00-1074.80%
TDS191115P000225002019-10-15 10:28AM EDT22.500.350.150.250.00-6053.32%
TDS191115P000250002019-10-22 1:48PM EDT25.000.500.550.65-0.15-23.08%6047.17%
TDS191115P000300002019-10-03 9:54AM EDT30.005.463.403.700.00-4043.07%
TDS191115P000350002019-08-16 1:10PM EDT35.0010.500.000.000.00-11100.00%