TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS200221C000175002019-08-18 11:02PM EST2020-02-218.108.009.800.00--1119.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191220P000175002019-11-20 10:35AM EST2019-12-200.040.000.250.00-27117.97%
TDS200221P000175002019-12-02 12:31PM EST2020-02-210.200.050.200.00-101454.39%
TDS200515P000175002019-11-13 3:13PM EST2020-05-150.550.350.500.00-114548.83%