TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS200221C000200002019-08-08 5:57PM EDT2020-02-217.506.106.500.00--155.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS191018P000200002019-10-03 10:47AM EDT2019-10-180.060.000.000.00--050.00%
TDS191115P000200002019-08-12 12:02AM EDT2019-11-150.420.150.000.00--225.00%
TDS200221P000200002019-09-11 1:32PM EDT2020-02-210.600.550.700.00-59246.58%