NYSE - Delayed Quote • USD
Telephone and Data Systems, Inc. (TDS)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240419C00025000 | 4/12/2024 2:03 PM | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 719 | 515.63% |
| TDS240517C00025000 | 4/18/2024 6:43 PM | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 25 | 1,025 | 113.67% |
| TDS240816C00025000 | 4/11/2024 5:17 PM | 2024-08-16 | 0.86 | 0.65 | 0.85 | 0.00 | 0.00% | 3 | 1,003 | 83.69% |
| TDS241115C00025000 | 4/8/2024 1:57 PM | 2024-11-15 | 1.35 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 66 | 78.27% |
| TDS241220C00025000 | 4/18/2024 4:06 PM | 2024-12-20 | 1.35 | 1.30 | 1.55 | 0.00 | 0.00% | 1 | 147 | 74.76% |
| TDS250117C00025000 | 4/12/2024 1:54 PM | 2025-01-17 | 1.70 | 1.40 | 1.60 | 0.00 | 0.00% | 1 | 58 | 72.41% |
| TDS250718C00025000 | 4/9/2024 6:15 PM | 2025-07-18 | 2.00 | 1.85 | 2.30 | 0.00 | 0.00% | 3 | 15 | 65.14% |
| TDS260116C00025000 | 9/13/2023 1:50 PM | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | 0.00% | - | 1 | 82.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00025000 | 4/16/2024 6:50 PM | 2024-05-17 | 9.90 | 9.60 | 9.90 | 0.00 | 0.00% | 3 | 37 | 105.08% |
| TDS241220P00025000 | 2/28/2024 6:18 PM | 2024-12-20 | 11.00 | 10.10 | 10.40 | 0.00 | 0.00% | 3 | 37 | 54.93% |
| TDS250117P00025000 | 3/4/2024 3:48 PM | 2025-01-17 | 10.90 | 9.90 | 12.20 | 0.00 | 0.00% | 1 | 6 | 70.75% |
Related Tickers
USM United States Cellular Corporation
35.55
+2.63%
SHEN Shenandoah Telecommunications Company
14.69
+1.66%
T-PC AT&T Inc.
19.83
+0.56%
CCOI Cogent Communications Holdings, Inc.
63.29
+0.25%
LILAK Liberty Latin America Ltd.
7.26
+0.83%
KT KT Corporation
12.20
+0.25%
TKC Turkcell Iletisim Hizmetleri A.S.
5.74
+1.77%
DTEGY Deutsche Telekom AG
22.48
+1.40%
IRDM Iridium Communications Inc.
27.40
+5.14%
LBRDA Liberty Broadband Corporation
50.10
+2.00%