TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS200221C000250002020-01-17 2:04PM EST2020-02-211.201.201.45-0.27-18.37%1021740.58%
TDS200515C000250002020-01-15 10:21AM EST2020-05-151.852.052.200.00-565235.18%
TDS200821C000250002020-01-10 10:45AM EST2020-08-212.502.803.100.00-1237.77%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS200221P000250002020-01-16 2:43PM EST2020-02-210.870.800.950.00-4275036.04%
TDS200515P000250002020-01-07 9:42AM EST2020-05-152.251.701.850.00-61535.38%
TDS200821P000250002020-01-15 12:58PM EST2020-08-212.702.502.700.00-1137.28%