TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920C000250002019-09-12 9:44AM EDT2019-09-202.301.601.850.00-3451.95%
TDS191018C000250002019-09-10 3:57PM EDT2019-10-182.302.152.350.00-131245.51%
TDS191115C000250002019-09-10 3:59PM EDT2019-11-152.902.702.950.00-4448.83%
TDS200221C000250002019-09-06 11:10AM EDT2020-02-212.973.503.800.00-16343.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920P000250002019-09-11 2:52PM EDT2019-09-200.130.050.20+0.03+30.00%5051.95%
TDS191018P000250002019-09-13 10:52AM EDT2019-10-180.500.550.650.00-156941.90%
TDS191115P000250002019-09-09 9:43AM EDT2019-11-151.471.001.200.00-412445.07%
TDS200221P000250002019-09-09 10:32AM EDT2020-02-212.101.902.100.00-169541.80%