TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS200221C000300002020-01-16 10:14AM EST2020-02-210.100.000.000.00-50012.50%
TDS200515C000300002020-01-21 1:38PM EST2020-05-150.500.000.000.00-1006.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS200515P000300002019-11-04 11:41AM EST2020-05-156.905.906.300.00-2450.20%