TDS - Telephone and Data Systems, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920C000300002019-09-16 9:30AM EDT2019-09-200.010.000.050.00-104189.84%
TDS191018C000300002019-09-12 9:34AM EDT2019-10-180.300.050.200.00-10544.24%
TDS191115C000300002019-09-18 2:02PM EDT2019-11-150.380.350.50-0.34-47.22%331743.51%
TDS200221C000300002019-08-26 3:53PM EDT2020-02-210.901.051.300.00-52440.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920P000300002019-09-16 9:39AM EDT2019-09-203.353.704.700.00-310176.95%
TDS191018P000300002019-09-16 9:39AM EDT2019-10-183.453.804.600.00-3449.81%
TDS191115P000300002019-09-09 9:43AM EDT2019-11-154.474.404.600.00-43136.13%