TDS - Telephone and Data Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920C000350002019-08-02 12:21PM EDT2019-09-200.160.000.050.00-928154.69%
TDS191115C000350002019-08-12 11:37AM EDT2019-11-150.100.000.200.00-111950.98%
TDS200221C000350002019-08-20 2:48PM EDT2020-02-210.330.000.000.00-3012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS190920P000350002019-09-06 3:06PM EDT2019-09-209.500.000.000.00-880.00%
TDS191115P000350002019-08-16 1:10PM EDT2019-11-1510.500.000.000.00-111110.00%