TDS - Telephone and Data Systems, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD

  • Dividend

    TDS announced a cash dividend of 0.185 with an ex-date of Jun. 14, 2023

In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS230616C000075002023-06-09 11:18AM EDT2023-06-160.100.100.20-0.08-44.44%3351151.95%
TDS230721C000075002023-06-09 11:06AM EDT2023-07-210.350.250.45+0.05+16.67%22946.88%
TDS230818C000075002023-06-07 12:35PM EDT2023-08-180.500.300.750.00-11259.47%
TDS231117C000075002023-06-09 2:26PM EDT2023-11-170.940.601.00+0.19+25.33%212752.15%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS230616P000075002023-06-08 1:41PM EDT2023-06-160.400.300.450.00-33678.13%
TDS230721P000075002023-05-31 9:31AM EDT2023-07-211.230.500.650.00--153.32%
TDS230818P000075002023-06-09 3:11PM EDT2023-08-180.850.650.95-0.17-16.67%31558.79%
TDS231117P000075002023-06-06 11:25AM EDT2023-11-171.230.501.250.00-51061.91%